Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Small (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.01 — |
+4.42
|
$7.67B — | $10.77M — | $28.01 — | $30.10 — | $7.67B — | 69.79 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.55 — |
+0.32
|
$1.16B — | $1.46M — | $12.37 — | $12.66 — | $1.16B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.43 — |
0
|
$372.23M — | $6.86M — | $1.40 — | $1.45 — | $372.23M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.08 — |
+0.2
|
$353.10M — | $161.83K — | $19.77 — | $20.35 — | $353.10M — | 18.25 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.98 — |
-3.41
|
$241.19M — | $1.24M — | $1.97 — | $2.08 — | $241.19M — | 9.42 | $0.21 — | ||
Waldencast
WALD
US
|
$1.74 — |
-4.4
|
$223.17M — | $124.48K — | $1.72 — | $1.86 — | $223.17M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.05 — |
+6.76
|
$103.77M — | $9.92K — | $10.37 — | $11.05 — | $103.77M — | 18.41 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
+1.11
|
$97.33M — | $78.95K — | $1.80 — | $1.90 — | $97.33M — | 0 | -$0.69 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
-0.32
|
$84.65M — | $299.50K — | $0.64 — | $0.66 — | $84.65M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.04 — |
-8.62
|
$76.20M — | $844.48K — | $5.52 — | $6.75 — | $76.20M — | 13.42 | $0.45 — | ||
Clene
CLNN
US
|
$5.85 — |
+1.39
|
$74.75M — | $189.81K — | $5.50 — | $5.95 — | $74.75M — | 0 | -$3.23 — | ||
|
Sow Good
SOWG
US
|
$2.62 — |
+18.02
|
$52.71M — | $374.26K — | $2.21 — | $2.90 — | $52.71M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-0.5
|
$43.42M — | $6.07K — | $0.97 — | $1.01 — | $43.42M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.16 — |
-4.42
|
$34.87M — | $9.07K — | $2.15 — | $2.36 — | $34.87M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.37 — |
+1.51
|
$19.24M — | $258.83K — | $3.26 — | $3.44 — | $19.24M — | 12.48 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.26 — |
-7.35
|
$17.41M — | $20.19K — | $1.15 — | $1.36 — | $17.41M — | 0 | -$27.19 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.55 — |
-1.9
|
$14.57M — | $17.04K — | $1.55 — | $1.66 — | $14.57M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.43 — |
-3.81
|
$10.48M — | $50.30K — | $5.43 — | $6.10 — | $10.48M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-0.6
|
$7.32M — | $13.59K — | $1.62 — | $1.76 — | $7.32M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.43 — |
-11.9
|
$6.23M — | $115.95K — | $0.41 — | $0.50 — | $6.23M — | 0 | -$12.38 — | ||
AquaBounty
AQB
US
|
$1.02 — |
-1.92
|
$5.25M — | $18.19K — | $0.99 — | $1.04 — | $5.25M — | 0 | -$0.97 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.00 — |
-2.6
|
$4.94M — | $10.39K — | $2.96 — | $3.22 — | $4.94M — | 0 | -$2.56 — | ||
Nocera
NCRA
US
|
$0.12 — |
-4
|
$2.39M — | $10.34M — | $0.11 — | $0.13 — | $2.39M — | 0 | -$0.25 — | ||
22nd Century
XXII
US
|
$5.74 — |
-6.51
|
$1.98M — | $52.67K — | $5.52 — | $6.14 — | $1.98M — | 0 | -$610.40 — | ||
Greenlane
GNLN
US
|
$2.83 — |
-11.01
|
$1.79M — | $33.89K — | $2.40 — | $3.10 — | $1.79M — | 0 | -$98.32 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.85 — |
-7.25
|
$1.75M — | $280.65K — | $0.77 — | $0.89 — | $1.75M — | 0 | -$5.27 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
+21.05
|
$653.76K — | $168.34K — | $0.04 — | $0.05 — | $653.76K — | 0 | -$1.24 — | ||
|
G. Willi-Food
WILC
US
|
$32.50 — |
-7.12
|
$451.96M — | $1.57K — | $32.36 — | $33.83 — | $451.96M — | 14.77 | $2.20 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
+1.68
|
$15.39M — | $1.39K — | $0.97 — | $0.98 — | $15.39M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.80 — |
+4.87
|
$13.94M — | $9.89K — | $2.75 — | $2.80 — | $13.94M — | 0 | -$0.63 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.54 — |
+3.46
|
$0.00 — | $891.00 — | $2.54 — | $2.54 — | $0.00 — | 18.85 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}