Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Small (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$29.18 — |
+2.75
|
$7.46B — | $9.27M — | $28.20 — | $29.56 — | $7.46B — | 67.86 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $1.59M — | $12.48 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.42 — |
-2.74
|
$369.63M — | $2.21M — | $1.42 — | $1.49 — | $369.63M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.51 — |
+0.54
|
$360.67M — | $123.61K — | $20.25 — | $20.87 — | $360.67M — | 18.64 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.08M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.90K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$9.05 — |
-4.64
|
$114.17M — | $505.34K — | $8.80 — | $9.60 — | $114.17M — | 20.11 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
-4.92
|
$103.40M — | $20.99K — | $10.70 — | $11.60 — | $103.40M — | 18.35 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.90 — |
+1.06
|
$101.60M — | $68.57K — | $1.85 — | $1.92 — | $101.60M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
+1.9
|
$84.73M — | $390.24K — | $0.63 — | $0.67 — | $84.73M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.84 — |
+5.61
|
$74.63M — | $78.54K — | $5.41 — | $5.89 — | $74.63M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-4.84
|
$42.35M — | $12.22K — | $0.97 — | $1.03 — | $42.35M — | 0 | -$0.22 — | ||
|
Sow Good
SOWG
US
|
$2.03 — |
+15.34
|
$40.84M — | $188.17K — | $1.71 — | $2.08 — | $40.84M — | 0 | -$6.46 — | ||
|
Barfresh Food
BRFH
US
|
$2.18 — |
-0.91
|
$35.19M — | $5.65K — | $2.18 — | $2.27 — | $35.19M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$4.22 — |
+0.48
|
$24.09M — | $45.59K — | $4.21 — | $4.37 — | $24.09M — | 15.62 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.11 — |
+13.27
|
$15.33M — | $41.78K — | $0.99 — | $1.14 — | $15.33M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.60 — |
-0.62
|
$15.04M — | $15.81K — | $1.58 — | $1.69 — | $15.04M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.50 — |
-2.91
|
$10.61M — | $5.57K — | $5.50 — | $5.80 — | $10.61M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-8.29
|
$7.32M — | $33.04K — | $1.64 — | $1.81 — | $7.32M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
+0.4
|
$6.94M — | $75.96K — | $0.47 — | $0.50 — | $6.94M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.22K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.94 — |
-16
|
$4.84M — | $31.64K — | $2.90 — | $3.38 — | $4.84M — | 0 | -$2.56 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.33
|
$2.23M — | $5.39M — | $0.10 — | $0.11 — | $2.23M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.03 — |
-3.74
|
$2.12M — | $2.63M — | $0.96 — | $1.23 — | $2.12M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-11.67
|
$717.38K — | $1.21K — | $0.04 — | $0.05 — | $717.38K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.49 — |
+3.73
|
$479.63M — | $1.35K — | $33.30 — | $34.49 — | $479.63M — | 15.67 | $2.20 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.32
|
$15.53M — | $1.95K — | $0.97 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
0
|
$13.54M — | $6.24K — | $2.61 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.50 — |
+2.04
|
$0.00 — | $1.06K — | $2.48 — | $2.57 — | $0.00 — | 18.51 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}