Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Small (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.80 — |
+1.38
|
$7.87B — | $9.05M — | $29.52 — | $30.87 — | $7.87B — | 71.62 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.63 — |
+4.04
|
$1.17B — | $4.13M — | $12.11 — | $12.74 — | $1.17B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.42 — |
-1.39
|
$369.63M — | $2.09M — | $1.41 — | $1.46 — | $369.63M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.12 — |
+0.2
|
$353.81M — | $138.24K — | $19.83 — | $20.31 — | $353.81M — | 18.29 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.91 — |
-2.55
|
$232.66M — | $1.23M — | $1.90 — | $1.99 — | $232.66M — | 8.68 | $0.22 — | ||
Waldencast
WALD
US
|
$1.66 — |
0
|
$212.91M — | $290.50K — | $1.62 — | $1.70 — | $212.91M — | 0 | -$2.02 — | ||
|
FitLife Brands
FTLF
US
|
$11.27 — |
+6.22
|
$105.84M — | $31.41K — | $10.67 — | $11.39 — | $105.84M — | 18.78 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.89 — |
+3.28
|
$101.07M — | $227.19K — | $1.83 — | $1.91 — | $101.07M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
+1.98
|
$85.90M — | $869.73K — | $0.66 — | $0.70 — | $85.90M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.41 — |
+5.78
|
$80.87M — | $467.45K — | $5.80 — | $6.65 — | $80.87M — | 14.24 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.87 — |
+22.47
|
$77.86M — | $869.19K — | $3.14 — | $4.45 — | $77.86M — | 0 | -$6.46 — | ||
Clene
CLNN
US
|
$6.01 — |
+1.35
|
$76.80M — | $66.25K — | $5.80 — | $6.07 — | $76.80M — | 0 | -$3.26 — | ||
|
ATA Creativity Global
AACG
US
|
$1.08 — |
+7.91
|
$46.63M — | $35.54K — | $0.96 — | $1.08 — | $46.63M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.99 — |
-6.13
|
$32.13M — | $15.37K — | $1.99 — | $2.16 — | $32.13M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-1.19
|
$19.01M — | $61.46K — | $3.33 — | $3.46 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.35 — |
+5.47
|
$18.65M — | $93.17K — | $1.29 — | $1.43 — | $18.65M — | 0 | -$28.50 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.51 — |
+2.72
|
$14.19M — | $55.74K — | $1.47 — | $1.56 — | $14.19M — | 0 | -$0.55 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.42 — |
+2.46
|
$10.46M — | $14.00K — | $5.14 — | $5.42 — | $10.46M — | 0 | -$6.72 — | ||
|
Wah Fu Education
WAFU
US
|
$1.63 — |
-1.51
|
$7.19M — | $16.29K — | $1.62 — | $1.67 — | $7.19M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.47 — |
-19.66
|
$6.72M — | $315.77K — | $0.44 — | $0.60 — | $6.72M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.45 — |
+3.29
|
$5.68M — | $51.80K — | $3.23 — | $3.70 — | $5.68M — | 0 | -$2.51 — | ||
AquaBounty
AQB
US
|
$0.94 — |
-7.84
|
$4.84M — | $99.94K — | $0.94 — | $1.04 — | $4.84M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.67
|
$2.26M — | $5.19M — | $0.11 — | $0.12 — | $2.26M — | 0 | -$0.25 — | ||
Greenlane
GNLN
US
|
$2.57 — |
+2.39
|
$1.62M — | $8.94K — | $2.51 — | $2.57 — | $1.62M — | 0 | -$103.73 — | ||
22nd Century
XXII
US
|
$4.64 — |
-15.55
|
$1.60M — | $75.37K — | $4.62 — | $5.53 — | $1.60M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.78 — |
-7.12
|
$1.60M — | $84.44K — | $0.78 — | $0.82 — | $1.60M — | 0 | -$5.50 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-8.33
|
$644.67K — | $18.90K — | $0.04 — | $0.04 — | $644.67K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$32.29 — |
-1.75
|
$449.04M — | $2.70K — | $31.70 — | $32.62 — | $449.04M — | 14.41 | $2.24 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
-1.08
|
$15.32M — | $687.00 — | $0.96 — | $0.96 — | $15.32M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.79 — |
+1.64
|
$13.89M — | $7.82K — | $2.76 — | $2.79 — | $13.89M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.50 — |
+0.2
|
$0.00 — | $4.05K — | $2.42 — | $2.50 — | $0.00 — | 18.55 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}