Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Small (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.74 — |
-1.51
|
$7.35B — | $9.11M — | $28.50 — | $29.57 — | $7.35B — | 66.83 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.51 — |
-0.48
|
$1.16B — | $1.47M — | $12.44 — | $12.71 — | $1.16B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.43 — |
+0.7
|
$372.23M — | $6.19M — | $1.35 — | $1.46 — | $372.23M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.04 — |
-2.29
|
$352.40M — | $132.21K — | $19.91 — | $21.00 — | $352.40M — | 18.21 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.05 — |
+0.99
|
$249.71M — | $1.20M — | $2.02 — | $2.09 — | $249.71M — | 9.31 | $0.22 — | ||
Waldencast
WALD
US
|
$1.82 — |
-2.15
|
$233.43M — | $802.83K — | $1.67 — | $1.90 — | $233.43M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$10.35 — |
-5.99
|
$97.20M — | $21.82K — | $10.30 — | $11.30 — | $97.20M — | 17.25 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.80 — |
-5.26
|
$96.26M — | $59.00K — | $1.80 — | $1.94 — | $96.26M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
+0.23
|
$84.93M — | $484.17K — | $0.65 — | $0.70 — | $84.93M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.61 — |
-26.96
|
$83.39M — | $1.86M — | $6.02 — | $8.99 — | $83.39M — | 14.68 | $0.45 — | ||
Clene
CLNN
US
|
$5.77 — |
-1.2
|
$73.73M — | $60.01K — | $5.75 — | $6.06 — | $73.73M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.22 — |
+9.36
|
$44.67M — | $143.98K — | $2.01 — | $2.24 — | $44.67M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.01 — |
+3.05
|
$43.64M — | $12.67K — | $0.87 — | $1.01 — | $43.64M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.16 — |
-0.92
|
$34.87M — | $14.01K — | $2.16 — | $2.27 — | $34.87M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.32 — |
-21.33
|
$18.95M — | $556.04K — | $3.22 — | $3.75 — | $18.95M — | 12.29 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.36 — |
+22.52
|
$18.79M — | $236.82K — | $1.17 — | $1.49 — | $18.79M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.58 — |
-1.25
|
$14.85M — | $48.30K — | $1.57 — | $1.72 — | $14.85M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.64 — |
+2.64
|
$10.89M — | $6.32K — | $5.64 — | $5.93 — | $10.89M — | 0 | -$6.65 — | ||
|
Wah Fu Education
WAFU
US
|
$1.67 — |
+0.6
|
$7.37M — | $6.36K — | $1.64 — | $1.73 — | $7.37M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.49 — |
+1.96
|
$7.07M — | $34.97K — | $0.46 — | $0.50 — | $7.07M — | 0 | -$14.43 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+4
|
$5.35M — | $48.62K — | $0.96 — | $1.04 — | $5.35M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.08 — |
+4.76
|
$5.07M — | $13.34K — | $2.96 — | $3.29 — | $5.07M — | 0 | -$2.56 — | ||
Nocera
NCRA
US
|
$0.12 — |
+11.61
|
$2.49M — | $4.72M — | $0.10 — | $0.12 — | $2.49M — | 0 | -$0.26 — | ||
22nd Century
XXII
US
|
$6.14 — |
-6.19
|
$2.12M — | $45.53K — | $6.10 — | $6.60 — | $2.12M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.13 — |
-4.43
|
$1.98M — | $22.30K — | $3.13 — | $3.51 — | $1.98M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.92 — |
-10.84
|
$1.89M — | $555.55K — | $0.90 — | $1.06 — | $1.89M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.04 — |
-26.67
|
$595.56K — | $7.00 — | $0.04 — | $0.04 — | $595.56K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.99 — |
+1.45
|
$486.59M — | $1.87K — | $34.08 — | $34.99 — | $486.59M — | 15.90 | $2.20 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-2.57
|
$15.13M — | $1.38K — | $0.95 — | $0.97 — | $15.13M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.67 — |
-1.84
|
$13.30M — | $2.86K — | $2.59 — | $2.75 — | $13.30M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.50 — |
+1.01
|
$0.00 — | $2.41K — | $2.45 — | $2.52 — | $0.00 — | 18.51 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}