Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Small (35)
Productos de consumo defensivos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (64)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (318)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (85)
- Tecnología (123)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$29.83 — |
-2.52
|
$7.63B — | $7.88M — | $29.37 — | $30.80 — | $7.63B — | 69.37 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.31 — |
+4.23
|
$1.18B — | $2.66M — | $12.81 — | $13.45 — | $1.18B — | 0 | -$2.11 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.58 — |
+1.46
|
$379.48M — | $81.88K — | $20.39 — | $21.68 — | $379.48M — | 19.61 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $1.02M — | $1.29 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$2.02 — |
-0.98
|
$246.06M — | $645.31K — | $2.00 — | $2.05 — | $246.06M — | 9.18 | $0.22 — | ||
Waldencast
WALD
US
|
$1.67 — |
-3.47
|
$214.19M — | $290.20K — | $1.67 — | $1.75 — | $214.19M — | 0 | -$2.01 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.84 — |
-7.59
|
$108.94M — | $931.63K — | $0.84 — | $0.92 — | $108.94M — | 0 | -$0.13 — | ||
|
FitLife Brands
FTLF
US
|
$11.19 — |
-0.18
|
$105.09M — | $10.10K — | $11.07 — | $11.25 — | $105.09M — | 18.64 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.69 — |
+3.05
|
$90.37M — | $126.52K — | $1.64 — | $1.77 — | $90.37M — | 0 | -$0.68 — | ||
Clene
CLNN
US
|
$6.39 — |
+1.91
|
$81.65M — | $72.45K — | $6.09 — | $6.39 — | $81.65M — | 0 | -$3.25 — | ||
|
LifeVantage
LFVN
US
|
$6.19 — |
-0.8
|
$78.09M — | $254.01K — | $5.86 — | $6.35 — | $78.09M — | 13.75 | $0.45 — | ||
|
Sow Good
SOWG
US
|
$3.73 — |
-3.05
|
$75.05M — | $29.90K — | $3.60 — | $3.90 — | $75.05M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-2.97
|
$41.09M — | $9.28K — | $0.92 — | $0.98 — | $41.09M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.99 — |
0
|
$32.13M — | $5.16K — | $1.95 — | $2.00 — | $32.13M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.53 — |
0
|
$20.15M — | $7.71K — | $3.52 — | $3.54 — | $20.15M — | 13.07 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.82 — |
-3.75
|
$14.06M — | $9.49K — | $2.81 — | $2.91 — | $14.06M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.06 — |
-6.19
|
$10.01M — | $46.83K — | $1.05 — | $1.13 — | $10.01M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.74 — |
+0.85
|
$9.15M — | $3.70K — | $4.57 — | $4.78 — | $9.15M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-6.23
|
$7.27M — | $419.68K — | $0.18 — | $0.20 — | $7.27M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.58 — |
+1.28
|
$6.97M — | $6.86K — | $1.52 — | $1.60 — | $6.97M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.41 — |
-10.11
|
$5.90M — | $990.44K — | $0.40 — | $0.45 — | $5.90M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$0.99 — |
+1.14
|
$5.10M — | $21.09K — | $0.95 — | $1.01 — | $5.10M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.54 — |
-7.3
|
$4.18M — | $11.11K — | $2.47 — | $2.64 — | $4.18M — | 0 | -$4.20 — | ||
Nocera
NCRA
US
|
$1.47 — |
-7.55
|
$2.29M — | $114.10K — | $1.43 — | $1.58 — | $2.29M — | 0 | -$7.83 — | ||
Greenlane
GNLN
US
|
$2.43 — |
-4.7
|
$1.53M — | $7.45K — | $2.41 — | $2.51 — | $1.53M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.10 — |
-4.43
|
$1.42M — | $7.58K — | $4.05 — | $4.23 — | $1.42M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.62 — |
-8.8
|
$1.36M — | $185.12K — | $0.60 — | $0.69 — | $1.36M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+1.57
|
$441.50K — | $20.67K — | $0.02 — | $0.03 — | $441.50K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
0
|
$440.00M — | $150.00 — | $31.64 — | $31.64 — | $440.00M — | 14.44 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.03
|
$15.39M — | $1.10K — | $0.97 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.76 — |
-0.17
|
$0.00 — | $6.95K — | $2.75 — | $2.97 — | $0.00 — | 20.46 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}