$3.53T
Сapitalización del mercado total
$116.34B
Volumen total
BTC 62.68%   •   ETH 9.41%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
Todos los intercambios
Productos de consumo defensivos (860)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Campbell's Company  CPB $30.74 —
-0.97
$9.16B — $4.83M — $30.22 — $31.13 — $9.16B — 20.49 $1.5 —
Thai Beverage Public Company  TBVPF $0.3599 —
+0.56
$9.14B — $1.44K — $0.4 — $0.4 — $9.14B — 8.92 $0.04 —
J Sainsbury  JSAIY $15.71 —
+0.77
$8.9B — $4.18K — $15.63 — $15.71 — $8.9B — 16.19 $0.97 —
Ingredion Incorporated  INGR $136.06 —
-0.49
$8.75B — $449.86K — $135.16 — $137.43 — $8.75B — 14.35 $9.48 —
New Oriental Education & Technology  EDU $52.53 —
+1.55
$8.73B — $926.27K — $52.08 — $53.34 — $8.73B — 22.83 $2.3 —
Davide Campari-Milano  DVCMY $7.14 —
+0.28
$8.72B — $2.36K — $7.1 — $7.14 — $8.72B — 44.62 $0.16 —
Davide Campari-Milano  DVDCF $7.1 —
0
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29 —
-0.75
$8.18B — $1 — $29 — $29 — $8.18B — 15.67 $1.85 —
Ollie's Bargain Outlet  OLLI $127.64 —
+0.44
$7.83B — $851.72K — $127.32 — $129.56 — $7.83B — 39.27 $3.25 —
BellRing Brands  BRBR $57.68 —
+0.3
$7.33B — $2.34M — $56.7 — $57.8 — $7.33B — 26.95 $2.14 —
Lamb Weston  LW $51.26 —
-2.06
$7.23B — $2.88M — $50.9 — $53.68 — $7.23B — 20.10 $2.55 —
Shiseido Company, Limited  SSDOY $18.1 —
+3.43
$7.23B — $162 — $18.05 — $18.11 — $7.23B — 0 -$0.07 —
e.l.f. Beauty  ELF $117.66 —
+0.57
$6.63B — $1.43M — $114.96 — $118.73 — $6.63B — 61.28 $1.92 —
Barry Callebaut AG  BRRLY $11.85 —
+0.59
$6.52B — $109.21K — $11.8 — $11.94 — $6.52B — 35.90 $0.33 —
TAL Education  TAL $10.54 —
+0.86
$6.41B — $2.67M — $10.31 — $10.55 — $6.41B — 75.28 $0.14 —
BRF  BRFS $3.95 —
-0.5
$6.37B — $11.01M — $3.87 — $4.05 — $6.37B — 9.18 $0.43 —
Stride  LRN $136.28 —
+0.04
$5.93B — $378.31K — $134.82 — $137.39 — $5.93B — 21.36 $6.38 —
Post  POST $105.72 —
-0.89
$5.89B — $824.47K — $104.76 — $107.23 — $5.89B — 18.74 $5.64 —
Darling Ingredients  DAR $37.1 —
-1.64
$5.87B — $2.19M — $36.89 — $38.1 — $5.87B — 34.67 $1.07 —
SalMar ASA  SALRY $10.71 —
-0.15
$5.72B — $1K — $10.6 — $10.74 — $5.72B — 31.49 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23 —
+0.22
$5.64B — $12.28K — $9.21 — $9.26 — $5.64B — 13.98 $0.66 —
Grand Canyon Education  LOPE $176.36 —
-1.32
$5B — $225.28K — $174.97 — $178.27 — $5B — 22.18 $7.95 —
Cal-Maine Foods  CALM $101.61 —
-0.74
$4.93B — $491.81K — $99.95 — $102.39 — $4.93B — 5.02 $20.24 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.3 —
+1.53
$4.34B — $35.27K — $5.23 — $5.35 — $4.34B — 48.18 $0.11 —
Interparfums  IPAR $135.02 —
-0.32
$4.34B — $194.63K — $133.65 — $135.73 — $4.34B — 26.11 $5.17 —
Coty  COTY $4.97 —
+0.61
$4.34B — $6.68M — $4.86 — $5.01 — $4.34B — 0 -$0.47 —
Adtalem Global Education  ATGE $120.4 —
+0.33
$4.33B — $258.71K — $118.84 — $120.48 — $4.33B — 20.33 $5.92 —
National Beverage  FIZZ $44.88 —
-1.56
$4.2B — $192.04K — $44.33 — $45.43 — $4.2B — 22.55 $1.99 —
Graham Holdings Company  GHC $925.93 —
-0.41
$4.04B — $45.37K — $925.93 — $933.99 — $4.04B — 6.56 $141.13 —
B&M European Value Retail  BMRPF $3.59 —
-3.49
$3.71B — $4.1K — $3.64 — $3.64 — $3.71B — 8.34 $0.43 —
B&M European Value Retail  BMRRY $14.25 —
-2.33
$3.62B — $2.98K — $14.25 — $14.53 — $3.62B — 8.18 $1.74 —
Laureate Education  LAUR $24.26 —
+0.17
$3.61B — $1.07M — $23.71 — $24.38 — $3.61B — 13.04 $1.86 —
Embotelladora Andina S.A.  AKO-B $24.6 —
+0.2
$3.55B — $6.33K — $24.6 — $24.91 — $3.55B — 15.76 $1.56 —
Freshpet  FRPT $70.11 —
-0.37
$3.42B — $701.58K — $68.51 — $71.11 — $3.42B — 233.69 $0.3 —
Hengan International Group Company Limited  HEGIY $14.94 —
+1.7
$3.41B — $148 — $14.94 — $14.94 — $3.41B — 10.59 $1.41 —
Embotelladora Andina  AKO-A $18.94 —
-4.61
$3.38B — $451 — $18.94 — $19.39 — $3.38B — 12.14 $1.56 —
Marfrig Global Foods  MRRTY $4.03 —
-6.28
$3.36B — $15.05K — $4.03 — $4.23 — $3.36B — 11.19 $0.36 —
Flowers Foods  FLO $15.65 —
-0.7
$3.3B — $2.31M — $15.52 — $15.85 — $3.3B — 14.49 $1.08 —
The Simply Good Foods Company  SMPL $32.34 —
+1.47
$3.27B — $2.36M — $31.31 — $32.36 — $3.27B — 22.45 $1.44 —
Rémy Cointreau SA  REMYY $6.13 —
-0.65
$3.18B — $110 — $6.13 — $6.13 — $3.18B — 21.89 $0.28 —
First Pacific Company Limited  FPAFY $3.71 —
+1.64
$3.17B — $8.6K — $3.69 — $3.72 — $3.17B — 5.22 $0.71 —
PriceSmart  PSMT $102.01 —
-2.14
$3.14B — $176.91K — $101.56 — $104.33 — $3.14B — 21.75 $4.69 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.12B — $4.58K — $0.76 — $0.76 — $3.12B — 5.07 $0.14 —
RLX Technology  RLX $2.26 —
-0.88
$2.75B — $1.91M — $2.23 — $2.28 — $2.75B — 32.28 $0.07 —
Ocado  OCDDY $6.43 —
+1.1
$2.68B — $66 — $6.42 — $6.43 — $2.68B — 0 -$1.11 —
Nomad Foods  NOMD $17.11 —
-0.58
$2.61B — $413.81K — $16.93 — $17.26 — $2.61B — 10.36 $1.65 —
The Chefs' Warehouse  CHEF $63.87 —
+1.78
$2.6B — $376.24K — $62.07 — $63.95 — $2.6B — 42.01 $1.52 —
Société BIC SA  BICEY $31 —
+3.09
$2.56B — $30 — $30.54 — $30.54 — $2.56B — 10.43 $2.97 —
Newell Brands  NWL $5.86 —
+2.45
$2.45B — $5.94M — $5.71 — $5.88 — $2.45B — 0 -$0.59 —
Compañía Cervecerías Unidas  CCU $12.89 —
-3.08
$2.42B — $218.69K — $12.85 — $13.38 — $2.42B — 13.42 $0.96 —
Tootsie Roll Industries  TR $34.05 —
-1.39
$2.35B — $202.82K — $33.68 — $34.63 — $2.35B — 27.90 $1.22 —
J&J Snack Foods  JJSF $116.83 —
-0.38
$2.27B — $104.13K — $115.13 — $117.69 — $2.27B — 29.87 $3.91 —
The Boston Beer Company  SAM $193.89 —
-2.24
$2.16B — $304.57K — $191.44 — $199.59 — $2.16B — 31.32 $6.19 —
The Vita Coco Company  COCO $36.76 —
-2.13
$2.09B — $439.78K — $36.6 — $37.67 — $2.09B — 36.39 $1.01 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.08B — $38.75K — $35.76 — $36.15 — $2.08B — 19.22 $1.88 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.08B — $237.35K — $31.71 — $32.2 — $2.08B — 17.07 $1.88 —
Weis Markets  WMK $74.51 —
+0.63
$2B — $79.85K — $73.53 — $74.71 — $2B — 18.67 $3.99 —
Perdoceo Education  PRDO $30.02 —
-0.88
$1.97B — $672.13K — $29.62 — $30.45 — $1.97B — 13.33 $2.25 —
Strategic Education  STRA $80.87 —
-0.26
$1.95B — $178.76K — $80.06 — $82.18 — $1.95B — 17.27 $4.68 —
Vital Farms  VITL $39.16 —
+0.28
$1.74B — $718.66K — $38.05 — $39.68 — $1.74B — 34.96 $1.12 —
Universal Technical Institute  UTI $31.8 —
+1.08
$1.73B — $613.18K — $31.04 — $31.97 — $1.73B — 30.28 $1.05 —
Fresh Del Monte Produce  FDP $33.13 —
+0.36
$1.59B — $238.85K — $32.67 — $33.2 — $1.59B — 10.86 $3.05 —
Fevertree Drinks  FQVTF $12.15 —
-3.34
$1.53B — $450 — $12.7 — $12.7 — $1.53B — 43.39 $0.28 —
SLC Agrícola S.A.  SLCJY $3.47 —
-1.42
$1.53B — $6.13K — $3.34 — $3.5 — $1.53B — 11.19 $0.31 —
Afya  AFYA $16.36 —
-0.85
$1.48B — $74.27K — $16.26 — $16.57 — $1.48B — 11.85 $1.38 —
Universal  UVV $57.77 —
+0.38
$1.43B — $265.9K — $56.5 — $57.78 — $1.43B — 15.28 $3.78 —
Coursera  COUR $8.83 —
+2.56
$1.43B — $2.77M — $8.48 — $8.94 — $1.43B — 0 -$0.42 —
United Natural Foods  UNFI $23.04 —
+1.86
$1.4B — $809.5K — $22.14 — $23.06 — $1.4B — 0 -$1.14 —
Spectrum Brands  SPB $56.76 —
+0.57
$1.39B — $462.54K — $55.55 — $56.9 — $1.39B — 26.77 $2.12 —
Dole  DOLE $13.97 —
-0.21
$1.33B — $328.93K — $13.86 — $14.02 — $1.33B — 11.35 $1.23 —
The Andersons  ANDE $38.17 —
+0.13
$1.3B — $275.05K — $37.14 — $38.27 — $1.3B — 12.04 $3.17 —
Turning Point Brands  TPB $72.51 —
+1.6
$1.3B — $279.9K — $70.06 — $72.83 — $1.3B — 26.95 $2.69 —
Grocery Outlet Holding  GO $13.09 —
+1.43
$1.28B — $2.77M — $12.76 — $13.1 — $1.28B — 76.97 $0.17 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.26B — $84.39K — $65.56 — $66.6 — $1.26B — 20.27 $3.27 —
Edgewell Personal Care Company  EPC $25.7 —
+2.39
$1.21B — $1.35M — $24.75 — $25.72 — $1.21B — 15.02 $1.71 —
Utz Brands  UTZ $13.12 —
+0.69
$1.13B — $1.12M — $12.78 — $13.16 — $1.13B — 39.75 $0.33 —
GrainCorp  GRCLF $5.03 —
0
$1.12B — $100 — $5.03 — $5.03 — $1.12B — 23.95 $0.21 —
Youdao  DAO $8.86 —
+0.8
$1.06B — $23.99K — $8.71 — $8.86 — $1.06B — 52.11 $0.17 —
TreeHouse Foods  THS $20.72 —
-1.33
$1.05B — $465.63K — $19.98 — $21.07 — $1.05B — 207.19 $0.1 —
Udemy  UDMY $6.99 —
+1.6
$1.04B — $711.63K — $6.86 — $6.99 — $1.04B — 0 -$0.45 —
Minerva  MRVSY $4.2 —
-18.92
$1.02B — $200 — $4.2 — $4.3 — $1.02B — 0 -$1.33 —
Herbalife  HLF $10.01 —
-0.1
$1.02B — $1.22M — $9.87 — $10.1 — $1.02B — 3.64 $2.75 —
Adecoagro  AGRO $9.15 —
-1.93
$914.94M — $733.31K — $9.1 — $9.37 — $914.94M — 14.52 $0.63 —
Gaotu Techedu  GOTU $3.65 —
+1.39
$903.96M — $616.42K — $3.58 — $3.7 — $903.96M — 0 -$0.5 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $735.26K — $26.51 — $26.58 — $898.7M — 0 -$0.31 —
Natural Grocers by Vitamin Cottage  NGVC $38.76 —
+1.95
$889.56M — $179.41K — $37.6 — $38.87 — $889.56M — 21.77 $1.78 —
Yatsen Holding  YSG $9.31 —
-4.71
$858.56M — $513.92K — $9.19 — $9.82 — $858.56M — 0 -$0.81 —
Mission Produce  AVO $12.05 —
+0.58
$850.95M — $186.12K — $11.86 — $12.05 — $850.95M — 23.17 $0.52 —
John B. Sanfilippo & Son  JBSS $66.99 —
+0.95
$779.82M — $64.68K — $65.09 — $66.99 — $779.82M — 14.19 $4.72 —
SunOpta  STKL $6.21 —
-4.17
$729.94M — $1.17M — $6.15 — $6.66 — $729.94M — 0 -$0.09 —
Lincoln Educational Services  LINC $23.09 —
+2.39
$729.48M — $167.14K — $22.34 — $23.11 — $729.48M — 59.20 $0.39 —
Oliveda  OLVI $1.15 —
-12.21
$722.16M — $28.8K — $1.15 — $1.3 — $722.16M — 0 $0 —
Helen of Troy  HELE $31 —
-0.93
$711.61M — $839.53K — $30.56 — $31.71 — $711.61M — 5.77 $5.37 —
Seneca Foods  SENEA $101.53 —
-3.52
$697.67M — $112.11K — $101.05 — $104.71 — $697.67M — 17.20 $5.9 —
MGP Ingredients  MGPI $31.23 —
-2.65
$664.32M — $192.38K — $30.64 — $32.37 — $664.32M — 62.46 $0.5 —
USANA Health Sciences  USNA $32.74 —
+0.09
$609.72M — $89.58K — $32.22 — $32.75 — $609.72M — 17.98 $1.82 —
Krispy Kreme  DNUT $3.28 —
-1.5
$560.22M — $2.51M — $3.23 — $3.34 — $560.22M — 0 -$0.13 —
American Public Education  APEI $30.88 —
+3
$557.07M — $407.23K — $30 — $31.43 — $557.07M — 30.27 $1.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí