Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (860)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greene Concepts INKW | $0.0005 — |
0
|
$1.71M — | $18.59M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $2K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
+23.53
|
$1.2M — | $10K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-35.42
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.2 — |
-6.1
|
$891.81K — | $16.46K — | $0.2 — | $0.22 — | $891.81K — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05 — |
+0.39
|
$832.24K — | $542 — | $0.05 — | $0.05999 — | $832.24K — | 0 | -$4.15 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-7.5
|
$754.52K — | $12 — | $0.02 — | $0.02 — | $754.52K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| BioAdaptives BDPT | $0.08 — |
+16.92
|
$687.7K — | $16K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0005999 — |
+20
|
$644.66K — | $4.03M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $412K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.51 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $4K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
-50
|
$340.31K — | $696.4K — | $0.0001 — | $0.0001 — | $340.31K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $7.14M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $810K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0005 — |
+25
|
$152.72K — | $50K — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.03 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $2.49K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.02 — |
+0.4
|
$0 — | $49.85K — | $24.96 — | $25.2 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.11 — |
+0.12
|
$0 — | $24.26K — | $24.05 — | $24.2 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.54 — |
+0.39
|
$0 — | $26.44K — | $25.48 — | $25.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.35 — |
+0.15
|
$0 — | $12.01K — | $26.25 — | $26.43 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.76 — |
-0.38
|
$0 — | $6.4K — | $27.76 — | $27.92 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $439.1 — |
+0.21
|
$234.21B — | $1 — | $437.6 — | $437.6 — | $234.21B — | 31.14 | $14.1 — | |
| Unilever PLC UNLYF | $59.9 — |
-0.2
|
$150.47B — | $211 — | $60.8 — | $61.11 — | $150.47B — | 22.18 | $2.7 — | |
| British American Tobacco p.l.c BTAFF | $47.25 — |
-2.23
|
$106.41B — | $316 — | $49 — | $49 — | $106.41B — | 25.40 | $1.86 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.16B — | $1.56K — | $4.84 — | $4.84 — | $56.16B — | 33.53 | $0.15 — | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 42.50 | $0.7 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.55 | $2.05 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
0
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.29 | $2.78 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Imperial Brands IMBBF | $39.4 — |
-1.25
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.63 | $4.09 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
+3.27
|
$31.65B — | $526 — | $93.6 — | $95 — | $31.65B — | 14.07 | $5.63 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $135.52 — | $135.52 — | $28.34B — | 26.29 | $4.78 — | |
| Pernod Ricard SA PDRDF | $101.92 — |
0
|
$26.49B — | $10 — | $101 — | $101 — | $26.49B — | 19.82 | $5.14 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$24.65B — | $320 — | $21.25 — | $21.25 — | $24.65B — | 22.24 | $0.87 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.04 | $2.07 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
+0.48
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Pan Pacific DQJCF | $32.65 — |
0
|
$20.65B — | $3 — | $21.57 — | $21.57 — | $20.65B — | 30.51 | $1.07 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.64B — | $300 — | $41.29 — | $41.29 — | $20.64B — | 24.69 | $1.7 — | |
| Coca-Cola HBC AG CCHGY | $53.42 — |
+1.33
|
$20.08B — | $941 — | $53.1 — | $53.5 — | $20.08B — | 20.15 | $2.65 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.97B — | $109 — | $29.04 — | $29.04 — | $19.97B — | 11.52 | $2.42 — | |
| McCormick & Company, Incorporated MKC-V | $72.15 — |
-0.55
|
$19.45B — | $4.6K — | $71.69 — | $72.15 — | $19.45B — | 25.13 | $2.87 — | |
| Asahi ASBRF | $12.9 — |
-11.58
|
$19.39B — | $100 — | $14.59 — | $14.59 — | $19.39B — | 14.82 | $0.87 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 14.25 | $1.88 — | |
| Carlsberg A/S CABJF | $142.68 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 17.50 | $8.15 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.74B — | $1 — | $113.83 — | $113.83 — | $17.74B — | 22.72 | $4.58 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.93 — |
-1.59
|
$17.33B — | $1.04K — | $9.93 — | $10.03 — | $17.33B — | 14.18 | $0.7 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.9B — | $263 — | $27.75 — | $27.75 — | $13.9B — | 20.86 | $1.33 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
0
|
$13.66B — | $5.09K — | $1.03 — | $1.03 — | $13.66B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
+3.56
|
$13.66B — | $48 — | $3.97 — | $3.97 — | $13.66B — | 18.50 | $0.22 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 7.36 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
+0.73
|
$12.04B — | $1K — | $2.77 — | $2.77 — | $12.04B — | 18.46 | $0.15 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
0
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 13.30 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.68 — |
-7.03
|
$11.16B — | $2K — | $33 — | $33 — | $11.16B — | 13.45 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.97B — | $1 — | $5.72 — | $5.72 — | $10.97B — | 16.57 | $0.2 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.3B — | $2.3K — | $42.25 — | $42.25 — | $10.3B — | 15.39 | $2.03 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.09B — | $100 — | $58.5 — | $58.5 — | $10.09B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$9.99B — | $11 — | $53.9 — | $53.9 — | $9.99B — | 10.84 | $4.97 — | |
| Mowi ASA MNHVF | $18.32 — |
-0.16
|
$9.8B — | $12 — | $18.9 — | $18.9 — | $9.8B — | 24.42 | $0.75 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||