Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.9 6.8 USD |
+1.31
|
$315.81B 43.91B USD | $45.53M 6.33M USD | $47.36 6.59 USD | $48.9 6.8 USD | $315.81B 43.91B USD | 48.89 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.09M 707.58K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$199.29B 27.71B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $199.29B 27.71B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$149.78B 20.83B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $149.78B 20.83B USD | 16.06 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $208.99 29.06 USD |
+1.56
|
$126.09B 17.53B USD | $2.81M 390.98K USD | $203.66 28.32 USD | $208.99 29.06 USD | $126.09B 17.53B USD | 40.97 | $5.1 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.85 1.79 USD |
+0.39
|
$119.85B 16.66B USD | $36.89M 5.13M USD | $12.61 1.75 USD | $12.89 1.79 USD | $119.85B 16.66B USD | 32.94 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.71
|
$67B 9.32B USD | $29.44M 4.09M USD | $21.62 3.01 USD | $22.07 3.07 USD | $67B 9.32B USD | 11.41 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.61B 8.57B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.61B 8.57B USD | 15.20 | $1.23 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.63 4.82 USD |
-0.63
|
$55.9B 7.77B USD | $12.59M 1.75M USD | $34 4.73 USD | $35.35 4.92 USD | $55.9B 7.77B USD | 18.32 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$53.45B 7.43B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $53.45B 7.43B USD | 14.50 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.38 4.92 USD |
-0.34
|
$39.44B 5.48B USD | $10.41M 1.45M USD | $35.03 4.87 USD | $36.07 5.02 USD | $39.44B 5.48B USD | 65.51 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $50.01 6.95 USD |
-2.48
|
$39.29B 5.46B USD | $7.19M 1M USD | $49.01 6.81 USD | $51.1 7.11 USD | $39.29B 5.46B USD | 21.19 | $2.36 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.21M 2.25M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.58 6.06 USD |
-2.37
|
$35.26B 4.9B USD | $7.96M 1.11M USD | $43.05 5.99 USD | $44.5 6.19 USD | $35.26B 4.9B USD | 92.72 | $0.47 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.06 4.04 USD |
+2.14
|
$35.23B 4.9B USD | $8.33M 1.16M USD | $27.72 3.85 USD | $29.06 4.04 USD | $35.23B 4.9B USD | 23.06 | $1.26 0.18 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.55 4.8 USD |
+0.49
|
$34.88B 4.85B USD | $4.54M 631.53K USD | $33.8 4.7 USD | $34.57 4.81 USD | $34.88B 4.85B USD | 19.85 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-1.39
|
$33.64B 4.68B USD | $12.41M 1.72M USD | $20.3 2.82 USD | $20.9 2.91 USD | $33.64B 4.68B USD | 17.31 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $125.11M 17.4M USD | $1.97 0.27 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.5 6.19 USD |
-0.67
|
$25.91B 3.6B USD | $3.06M 425.96K USD | $43.63 6.07 USD | $45.08 6.27 USD | $25.91B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.36B 3.53B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.75 0.66 USD |
-0.42
|
$24.15B 3.36B USD | $16.9M 2.35M USD | $4.68 0.65 USD | $4.76 0.66 USD | $24.15B 3.36B USD | 11.58 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.86B 3.32B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.86B 3.32B USD | 18.90 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.24 1.84 USD |
-1.49
|
$22.12B 3.08B USD | $8.91M 1.24M USD | $13.07 1.82 USD | $13.41 1.86 USD | $22.12B 3.08B USD | 147.11 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.6B 3B USD | $7.16M 994.94K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.6B 3B USD | 47.35 | $1.09 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.33 0.74 USD |
-2.38
|
$21.05B 2.93B USD | $85.11M 11.83M USD | $5.18 0.72 USD | $5.45 0.76 USD | $21.05B 2.93B USD | 66.62 | $0.08 0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.37 1.3 USD |
-1.88
|
$20.72B 2.88B USD | $37.28M 5.18M USD | $9.21 1.28 USD | $9.54 1.33 USD | $20.72B 2.88B USD | 58.56 | $0.16 0.02 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.74 1.49 USD |
-1.29
|
$20.31B 2.82B USD | $11.26M 1.57M USD | $10.63 1.48 USD | $10.86 1.51 USD | $20.31B 2.82B USD | 28.26 | $0.38 0.05 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.84B 2.76B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.84B 2.76B USD | 22.86 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| JOINCARE 600380.SS | $10.31 1.43 USD |
-1.62
|
$19.01B 2.64B USD | $19.14M 2.66M USD | $10.21 1.42 USD | $10.45 1.45 USD | $19.01B 2.64B USD | 13.93 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.61 2.17 USD |
-0.64
|
$18.67B 2.6B USD | $6.57M 913.84K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.67B 2.6B USD | 12.69 | $1.23 0.17 USD | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.9 3.18 USD |
-6.11
|
$18.29B 2.54B USD | $16.44M 2.29M USD | $22.67 3.15 USD | $23.18 3.22 USD | $18.29B 2.54B USD | 24.62 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.3 2.54 USD |
-0.16
|
$18.16B 2.52B USD | $15.44M 2.15M USD | $17.92 2.49 USD | $18.39 2.56 USD | $18.16B 2.52B USD | 305.00 | $0.06 0.008 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.11B 2.52B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.11B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.47M 760.49K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$17.37B 2.41B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $17.37B 2.41B USD | 0 | -$0.75 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-3.22
|
$17.34B 2.41B USD | $2.54M 353.62K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17.34B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.11 3.21 USD |
-4.9
|
$16.9B 2.35B USD | $30M 4.17M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.9B 2.35B USD | 20.45 | $1.13 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.43 1.45 USD |
-1.79
|
$16.68B 2.32B USD | $18.03M 2.51M USD | $10.28 1.43 USD | $10.58 1.47 USD | $16.68B 2.32B USD | 115.88 | $0.09 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.89B 2.21B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.77B 2.19B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 15.01 | $0.89 0.12 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $8.48M 1.18M USD | $9.96 1.38 USD | $10.09 1.4 USD | $15.11B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$15.08B 2.1B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $15.08B 2.1B USD | 140.27 | $0.76 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 43.90 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.29 1.01 USD |
-0.55
|
$14.34B 1.99B USD | $11.4M 1.58M USD | $7.18 1 USD | $7.33 1.02 USD | $14.34B 1.99B USD | 40.50 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.66 2.59 USD |
-1.53
|
$14.18B 1.97B USD | $11.22M 1.56M USD | $18.45 2.57 USD | $19.02 2.64 USD | $14.18B 1.97B USD | 16.81 | $1.11 0.15 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.16 4.61 USD |
-2.79
|
$13.96B 1.94B USD | $1.46M 203.32K USD | $32.87 4.57 USD | $33.99 4.73 USD | $13.96B 1.94B USD | 69.08 | $0.48 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$13.96B 1.94B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $13.96B 1.94B USD | 35.03 | $0.79 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.53
|
$13.72B 1.91B USD | $5.34M 741.95K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.72B 1.91B USD | 96.06 | $0.33 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.13 1.41 USD |
-0.69
|
$13.59B 1.89B USD | $11.02M 1.53M USD | $10.03 1.39 USD | $10.18 1.42 USD | $13.59B 1.89B USD | 12.50 | $0.81 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.35B 1.86B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.35B 1.86B USD | 80.71 | $0.35 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.96 1.52 USD |
-1.26
|
$13.33B 1.85B USD | $9M 1.25M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.33B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.81B 1.78B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.81B 1.78B USD | 36.53 | $2 0.28 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.72B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.72B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.61B 1.75B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.61B 1.75B USD | 21.28 | $1.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||