Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (422)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (422)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$6.94B 965.02M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.85B 952.43M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.85B 952.43M USD | 22.28 | $1.47 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.82B 947.89M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.82B 947.89M USD | 196.56 | $0.55 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.75B 938.69M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.75B 938.69M USD | 12.74 | $2.26 0.31 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.7
|
$6.73B 935.17M USD | $17.66M 2.46M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 86.50 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.09 0.71 USD |
-2.49
|
$6.66B 926.36M USD | $12.98M 1.8M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.66B 926.36M USD | 11.31 | $0.45 0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.42 | $1.12 0.16 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.57 2.3 USD |
-1.13
|
$6.61B 918.96M USD | $4.65M 646.53K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.61B 918.96M USD | 7.96 | $2.08 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.53B 907.59M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.53B 907.59M USD | 160.80 | $0.1 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.9 0.4 USD |
-2.68
|
$6.51B 905.56M USD | $110.98M 15.43M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.51B 905.56M USD | 26.36 | $0.11 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.15 0.44 USD |
-3.08
|
$6.5B 903.39M USD | $50.72M 7.05M USD | $3.14 0.44 USD | $3.23 0.45 USD | $6.5B 903.39M USD | 0 | -$0.17 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.48B 901.48M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.48B 901.48M USD | 13.25 | $1.08 0.15 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.45 0.34 USD |
-3.16
|
$6.45B 896.31M USD | $31.59M 4.39M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.45B 896.31M USD | 0 | -$0.46 -0.06 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.4B 890.55M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.4B 890.55M USD | 25.44 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.4B 890.28M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.09 0.85 USD |
-1.93
|
$6.37B 885.73M USD | $23.89M 3.32M USD | $6.07 0.84 USD | $6.18 0.86 USD | $6.37B 885.73M USD | 16.91 | $0.36 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.28B 873.67M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.28B 873.67M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.16B 856.78M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.16B 856.78M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.05B 841.22M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.05B 841.22M USD | 16.03 | $2.46 0.34 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.04B 840.26M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.04B 840.26M USD | 0 | -$0.28 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.02B 837.6M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.02B 837.6M USD | 67.23 | $0.56 0.08 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.24 1.01 USD |
-1.76
|
$6.01B 835.21M USD | $12.19M 1.7M USD | $7.21 1 USD | $7.36 1.02 USD | $6.01B 835.21M USD | 28.96 | $0.25 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.18 0.58 USD |
-1.18
|
$5.84B 812.29M USD | $11.4M 1.59M USD | $4.18 0.58 USD | $4.24 0.59 USD | $5.84B 812.29M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.8B 806.69M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.8B 806.69M USD | 39.80 | $1.11 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.75B 798.97M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.75B 798.97M USD | 49.96 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.68B 789.26M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.68B 789.26M USD | 0 | -$0.27 -0.03 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.65B 785.37M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.65B 785.37M USD | 82.35 | $0.34 0.05 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.48B 762.32M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.48B 762.32M USD | 0 | -$0.39 -0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.48B 761.48M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.48B 761.48M USD | 0 | -$0.16 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.46B 759.25M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.46B 759.25M USD | 26.77 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.43B 754.88M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.43B 754.88M USD | 0 | -$1.38 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.42B 754.26M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.42B 754.26M USD | 18.34 | $0.69 0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.4B 751.06M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.37B 746.68M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.37B 746.68M USD | 14.62 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
-0.7
|
$5.32B 739.11M USD | $1.91M 265.79K USD | $19.91 2.77 USD | $20.34 2.83 USD | $5.32B 739.11M USD | 14.66 | $1.36 0.19 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
-2.12
|
$5.27B 732.74M USD | $29.47M 4.1M USD | $5.9 0.82 USD | $6.12 0.85 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.24B 728.11M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.24B 728.11M USD | 29.02 | $0.7 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.39 | $0.93 0.13 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-1.85
|
$5.19B 721.33M USD | $29.5M 4.1M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.19B 721.33M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.18B 719.83M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.18B 719.83M USD | 169.36 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.17B 719.15M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.17B 719.15M USD | 38.80 | $1.19 0.17 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.66 8.99 USD |
-0.8
|
$5.13B 712.78M USD | $440.33K 61.22K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.13B 712.78M USD | 16.04 | $4.03 0.56 USD | |
| FUAN PHARM 300194.SZ | $4.23 0.59 USD |
-2.08
|
$5.03B 699.73M USD | $24.53M 3.41M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 21.14 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.84 1.79 USD |
-1.68
|
$5.01B 696.29M USD | $3.13M 435.47K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5.01B 696.29M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$4.99B 693.31M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.31M USD | 0 | -$0.87 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$4.98B 692.86M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.86M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.87B 677.47M USD | $4.02M 558.52K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.47M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.87B 677.36M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.87B 677.36M USD | 25.62 | $0.29 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.82B 669.63M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.82B 669.63M USD | 60.00 | $0.51 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.81B 668.38M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.81B 668.38M USD | 18.61 | $0.63 0.09 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.21 0.86 USD |
-2.05
|
$4.79B 666.27M USD | $33.83M 4.7M USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.79B 666.27M USD | 44.35 | $0.14 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.78B 664.08M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.78B 664.08M USD | 0 | -$0.58 -0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.78B 664.02M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.76B 662.27M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.76B 662.27M USD | 30.47 | $1.23 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 113.20 | $0.35 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.18 5.45 USD |
-0.31
|
$4.7B 653.06M USD | $676.42K 94.05K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.7B 653.06M USD | 32.92 | $1.19 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-1.23
|
$4.59B 637.97M USD | $4.03M 559.81K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.59B 637.97M USD | 11.89 | $0.74 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.59B 637.95M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.59B 637.95M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.55B 632.92M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.55B 632.92M USD | 0 | -$2.3 -0.3 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.54B 631.57M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$4.54B 631.35M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $4.54B 631.35M USD | 230.75 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.53B 629.27M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.53B 629.27M USD | 18.90 | $0.55 0.08 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.5B 625.17M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.5B 625.17M USD | 117.90 | $0.2 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.49B 623.75M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.49B 623.75M USD | 542.50 | $0.02 0.002 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.43 0.62 USD |
-3.9
|
$4.45B 619.24M USD | $38.67M 5.38M USD | $4.42 0.61 USD | $4.57 0.64 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.43B 615.4M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.43B 615.4M USD | 16.25 | $0.62 0.09 USD | |
| Truking Technology Limited 300358.SZ | $7.48 1.04 USD |
-2.48
|
$4.42B 613.94M USD | $19.55M 2.72M USD | $7.43 1.03 USD | $7.75 1.08 USD | $4.42B 613.94M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.38B 609.67M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.38B 609.67M USD | 346.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.38B 608.6M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.38B 608.6M USD | 326.75 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.36B 606.05M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.36B 606.05M USD | 17.72 | $0.58 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.89 0.4 USD |
-2.69
|
$4.35B 604.65M USD | $26.82M 3.73M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.35B 604.65M USD | 289.00 | $0.01 0.001 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.35B 604.3M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.35B 604.3M USD | 38.13 | $1.19 0.17 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.47 1.18 USD |
-1.85
|
$4.34B 603.67M USD | $10.45M 1.45M USD | $8.46 1.18 USD | $8.63 1.2 USD | $4.34B 603.67M USD | 105.87 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.37 0.47 USD |
-1.17
|
$4.34B 603.16M USD | $21.11M 2.94M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.34B 603.16M USD | 337.00 | $0.01 0.001 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.29B 597.02M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.29B 597.02M USD | 25.51 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.28B 594.68M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.26B 591.81M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.26B 591.81M USD | 27.52 | $0.78 0.11 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.24B 589.82M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.24B 589.82M USD | 17.82 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.24B 589.33M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.24B 589.33M USD | 69.16 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.23B 587.64M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.23B 587.64M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.28 1.01 USD |
-0.95
|
$4.22B 586.98M USD | $7.85M 1.09M USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.22B 586.98M USD | 23.48 | $0.31 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.19B 581.91M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.19B 581.91M USD | 335.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.17B 580.05M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.17B 580.05M USD | 97.42 | $0.07 0.009 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.96 1.11 USD |
-1
|
$4.16B 578.18M USD | $6.86M 954.15K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.16B 578.18M USD | 18.09 | $0.44 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.15B 577.29M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.15B 577.29M USD | 89.21 | $0.23 0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.27 3.65 USD |
-0.45
|
$4.14B 575.58M USD | $972.52K 135.22K USD | $26 3.62 USD | $26.37 3.67 USD | $4.14B 575.58M USD | 27.08 | $0.97 0.13 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||