Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.68 1.07 USD |
-1.92
|
$6.38B 886.64M USD | $8.31M 1.16M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.38B 886.64M USD | 24.00 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.86 0.68 USD |
+0.41
|
$6.36B 884.78M USD | $13.95M 1.94M USD | $4.75 0.66 USD | $4.87 0.68 USD | $6.36B 884.78M USD | 11.04 | $0.44 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-3.21
|
$6.32B 878.45M USD | $32.33M 4.49M USD | $5.95 0.83 USD | $6.2 0.86 USD | $6.32B 878.45M USD | 18.30 | $0.33 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.88 1.51 USD |
-2.6
|
$6.31B 876.91M USD | $5.04M 700.39K USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.31B 876.91M USD | 40.29 | $0.27 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-0.97
|
$6.19B 861.31M USD | $6.93M 963.34K USD | $14.95 2.08 USD | $15.68 2.18 USD | $6.19B 861.31M USD | 305.19 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.76 2.05 USD |
-1.93
|
$6.13B 852.23M USD | $9.71M 1.35M USD | $14.39 2 USD | $15.11 2.1 USD | $6.13B 852.23M USD | 50.89 | $0.29 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.09B 846.28M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.09B 846.28M USD | 188.75 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.26 0.31 USD |
-2.16
|
$5.97B 830.38M USD | $18.81M 2.62M USD | $2.22 0.31 USD | $2.3 0.32 USD | $5.97B 830.38M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.68 1.9 USD |
-2.01
|
$5.87B 816.78M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $13.94 1.94 USD | $5.87B 816.78M USD | 16.88 | $0.81 0.11 USD | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.74B 798.25M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.74B 798.25M USD | 109.46 | $0.13 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.7B 792.59M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.7B 792.59M USD | 27.44 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-1.56
|
$5.67B 787.92M USD | $8.57M 1.19M USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
-0.5
|
$5.65B 785.05M USD | $17.77M 2.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $5.65B 785.05M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-1.73
|
$5.44B 756.57M USD | $3.43M 476.74K USD | $12.78 1.78 USD | $13.23 1.84 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.5 5.49 USD |
-3.99
|
$5.39B 748.96M USD | $2.26M 314.66K USD | $39 5.42 USD | $41.7 5.8 USD | $5.39B 748.96M USD | 246.87 | $0.16 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $84.89 11.8 USD |
-2.65
|
$5.36B 745.41M USD | $528.01K 73.42K USD | $83 11.54 USD | $87.97 12.23 USD | $5.36B 745.41M USD | 146.36 | $0.58 0.08 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.25 1.43 USD |
-1.06
|
$5.35B 743.8M USD | $3.17M 441.22K USD | $10.07 1.4 USD | $10.36 1.44 USD | $5.35B 743.8M USD | 10.90 | $0.94 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.38 0.33 USD |
-2.06
|
$5.34B 743.18M USD | $53.79M 7.48M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.34B 743.18M USD | 59.50 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
-3.6
|
$5.25B 729.95M USD | $13.21M 1.84M USD | $8.2 1.14 USD | $8.69 1.21 USD | $5.25B 729.95M USD | 23.02 | $0.36 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-1.93
|
$5.24B 728.65M USD | $364.5K 50.68K USD | $65.3 9.08 USD | $67.4 9.37 USD | $5.24B 728.65M USD | 18.93 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.98 5.98 USD |
-2.27
|
$5.16B 717.13M USD | $1.16M 161.44K USD | $42.55 5.92 USD | $43.96 6.11 USD | $5.16B 717.13M USD | 47.23 | $0.91 0.13 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.3 0.88 USD |
-4.98
|
$5.15B 715.58M USD | $38.26M 5.32M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.15B 715.58M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.71 1.77 USD |
-2.61
|
$5.11B 710.08M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $13.02 1.81 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
-2.06
|
$5.08B 705.99M USD | $2.97M 413.13K USD | $12.25 1.7 USD | $12.58 1.75 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.17 0.58 USD |
-2.11
|
$4.96B 689.81M USD | $28.82M 4.01M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.96B 689.81M USD | 18.13 | $0.23 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
-3.32
|
$4.92B 683.99M USD | $24.48M 3.4M USD | $7.18 1 USD | $7.6 1.06 USD | $4.92B 683.99M USD | 729.00 | $0.01 0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.36 0.33 USD |
-2.88
|
$4.87B 676.83M USD | $23.21M 3.23M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.87B 676.83M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.4 4.23 USD |
-2.84
|
$4.84B 673.21M USD | $4.19M 582.22K USD | $29.56 4.11 USD | $31.42 4.37 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.85 4.15 USD |
-1.09
|
$4.76B 661.4M USD | $3.22M 448.2K USD | $29.1 4.05 USD | $30.18 4.2 USD | $4.76B 661.4M USD | 40.89 | $0.73 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.25 1.84 USD |
-1.56
|
$4.67B 649.44M USD | $2.26M 314.65K USD | $13.02 1.81 USD | $13.44 1.87 USD | $4.67B 649.44M USD | 40.15 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.77 2.33 USD |
-2.04
|
$4.66B 647.96M USD | $1.58M 220.29K USD | $16.37 2.28 USD | $17 2.36 USD | $4.66B 647.96M USD | 119.78 | $0.14 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.28 0.6 USD |
+0.94
|
$4.65B 647.23M USD | $85.92M 11.95M USD | $4.13 0.57 USD | $4.56 0.63 USD | $4.65B 647.23M USD | 0 | -$0.65 -0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.54 5.08 USD |
-1.19
|
$4.65B 646.71M USD | $385.27K 53.57K USD | $35.91 4.99 USD | $37.09 5.16 USD | $4.65B 646.71M USD | 51.46 | $0.71 0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $11.17 1.55 USD |
+10.05
|
$4.63B 644.06M USD | $55.26M 7.68M USD | $10.32 1.43 USD | $11.17 1.55 USD | $4.63B 644.06M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.62B 642.59M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.62B 642.59M USD | 20.38 | $1.1 0.15 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-2.38
|
$4.6B 639.79M USD | $7.54M 1.05M USD | $4.47 0.62 USD | $4.63 0.64 USD | $4.6B 639.79M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.78 3.17 USD |
-2.61
|
$4.59B 638.55M USD | $2.57M 357.22K USD | $22.4 3.11 USD | $23.37 3.25 USD | $4.59B 638.55M USD | 0 | -$2.93 -0.4 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-2.11
|
$4.59B 637.97M USD | $7.71M 1.07M USD | $8.67 1.21 USD | $9.02 1.25 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.88 1.51 USD |
-7.64
|
$4.58B 636.56M USD | $8.91M 1.24M USD | $10.71 1.49 USD | $11.64 1.62 USD | $4.58B 636.56M USD | 0 | -$0.24 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.95 1.8 USD |
-6.09
|
$4.58B 636.55M USD | $31.24M 4.34M USD | $12.75 1.77 USD | $13.88 1.93 USD | $4.58B 636.55M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.91 1.1 USD |
-2.71
|
$4.55B 632.3M USD | $6.22M 864.27K USD | $7.82 1.09 USD | $8.17 1.14 USD | $4.55B 632.3M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.82 3.59 USD |
-2.93
|
$4.5B 625.7M USD | $5.46M 759.4K USD | $24.91 3.46 USD | $26.41 3.67 USD | $4.5B 625.7M USD | 31.87 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.89 1.79 USD |
-2.72
|
$4.46B 620.24M USD | $7.28M 1.01M USD | $12.7 1.77 USD | $13.17 1.83 USD | $4.46B 620.24M USD | 44.44 | $0.29 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.12 1.82 USD |
-1.72
|
$4.43B 616.49M USD | $7.12M 989.59K USD | $12.8 1.78 USD | $13.36 1.86 USD | $4.43B 616.49M USD | 77.17 | $0.17 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.01 3.2 USD |
+9.99
|
$4.4B 611.91M USD | $5.29M 735.47K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.4B 611.91M USD | 25.56 | $0.9 0.13 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.93 1.8 USD |
-5.62
|
$4.4B 611.1M USD | $36.72M 5.11M USD | $12.8 1.78 USD | $13.97 1.94 USD | $4.4B 611.1M USD | 71.83 | $0.18 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.42 1.59 USD |
+4.48
|
$4.38B 609.66M USD | $21.96M 3.05M USD | $10.39 1.44 USD | $11.6 1.61 USD | $4.38B 609.66M USD | 17.56 | $0.65 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.71 1.49 USD |
-2.1
|
$4.36B 606.39M USD | $3.25M 451.65K USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.36B 606.39M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.9 1.1 USD |
-3.19
|
$4.35B 604.15M USD | $7.89M 1.1M USD | $7.82 1.09 USD | $8.16 1.13 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.95 1.8 USD |
-10.01
|
$4.34B 603.01M USD | $40.75M 5.67M USD | $12.95 1.8 USD | $14.15 1.97 USD | $4.34B 603.01M USD | 117.72 | $0.11 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.79 0.67 USD |
+5.04
|
$4.32B 600.08M USD | $23.98M 3.33M USD | $4.56 0.63 USD | $4.79 0.67 USD | $4.32B 600.08M USD | 0 | -$0.28 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.03 1.53 USD |
-2.22
|
$4.3B 598.14M USD | $3.04M 422.7K USD | $10.85 1.51 USD | $11.27 1.57 USD | $4.3B 598.14M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.07 3.49 USD |
-3.61
|
$4.29B 596.59M USD | $29.16M 4.05M USD | $24.2 3.36 USD | $26.9 3.74 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-1.42
|
$4.21B 585.76M USD | $22.95M 3.19M USD | $2.72 0.38 USD | $2.82 0.39 USD | $4.21B 585.76M USD | 92.66 | $0.03 0.004 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.19 1 USD |
-2.57
|
$4.2B 584.44M USD | $6.81M 946.93K USD | $7.07 0.98 USD | $7.38 1.03 USD | $4.2B 584.44M USD | 19.43 | $0.37 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-3.64
|
$4.17B 580.24M USD | $14.52M 2.02M USD | $5.68 0.79 USD | $6 0.83 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.98 2.22 USD |
-1.36
|
$4.12B 572.6M USD | $1.36M 188.66K USD | $15.78 2.19 USD | $16.2 2.25 USD | $4.12B 572.6M USD | 22.19 | $0.72 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.81 1.09 USD |
-1.64
|
$4.08B 567.29M USD | $7.22M 1M USD | $7.66 1.07 USD | $7.98 1.11 USD | $4.08B 567.29M USD | 17.75 | $0.44 0.06 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.14 0.85 USD |
+0.16
|
$4.06B 564.55M USD | $27.43M 3.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.06B 564.55M USD | 0 | -$0.7 -0.09 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
0
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $6.35 0.88 USD | $6.56 0.91 USD | $4.02B 559.36M USD | 92.14 | $0.07 0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.16 2.39 USD |
-1.77
|
$3.99B 554.79M USD | $1.27M 177.21K USD | $16.91 2.35 USD | $17.47 2.43 USD | $3.99B 554.79M USD | 343.19 | $0.05 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Truking Technology Limited 300358.SZ | $6.7 0.93 USD |
-2.9
|
$3.96B 549.92M USD | $11.45M 1.59M USD | $6.56 0.91 USD | $6.93 0.96 USD | $3.96B 549.92M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.87 3.46 USD |
-0.84
|
$3.92B 545.56M USD | $1.18M 163.68K USD | $24.61 3.42 USD | $26.8 3.73 USD | $3.92B 545.56M USD | 24.14 | $1.03 0.14 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $12.71 1.77 USD |
-1.55
|
$3.89B 541.28M USD | $12.9M 1.79M USD | $12.51 1.74 USD | $13.05 1.81 USD | $3.89B 541.28M USD | 0 | -$1.13 -0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.86 0.54 USD |
-1.53
|
$3.88B 539.56M USD | $16.73M 2.33M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.88B 539.56M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.53 1.05 USD |
-1.95
|
$3.85B 534.79M USD | $7.48M 1.04M USD | $7.43 1.03 USD | $7.67 1.07 USD | $3.85B 534.79M USD | 53.78 | $0.14 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
-1.17
|
$3.84B 533.92M USD | $1.81M 251.29K USD | $19.08 2.65 USD | $19.56 2.72 USD | $3.84B 533.92M USD | 16.27 | $1.19 0.17 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.5 1.04 USD |
-1.57
|
$3.83B 532.53M USD | $2.67M 370.77K USD | $7.41 1.03 USD | $7.61 1.06 USD | $3.83B 532.53M USD | 83.33 | $0.09 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.11 3.91 USD |
-2.63
|
$3.83B 532.39M USD | $1.95M 270.77K USD | $27.67 3.85 USD | $28.8 4 USD | $3.83B 532.39M USD | 0 | -$2.15 -0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.13 2.8 USD |
-2.94
|
$3.82B 530.97M USD | $2.88M 400.88K USD | $19.91 2.77 USD | $21.14 2.94 USD | $3.82B 530.97M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.87 5.54 USD |
-0.72
|
$3.82B 530.92M USD | $3.48M 484.09K USD | $39.1 5.44 USD | $40.99 5.7 USD | $3.82B 530.92M USD | 33.78 | $1.18 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
-1.66
|
$3.79B 527.15M USD | $494.65K 68.78K USD | $66.31 9.22 USD | $68.63 9.54 USD | $3.79B 527.15M USD | 0 | -$2.92 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
-3.41
|
$3.75B 521.42M USD | $6.38M 887.4K USD | $8.89 1.24 USD | $9.33 1.3 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.8 1.08 USD |
+0.26
|
$3.73B 518.16M USD | $15.82M 2.2M USD | $7.41 1.03 USD | $7.82 1.09 USD | $3.73B 518.16M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.11 1.96 USD |
-3.75
|
$3.72B 516.95M USD | $10.53M 1.46M USD | $13.98 1.94 USD | $14.55 2.02 USD | $3.72B 516.95M USD | 40.31 | $0.35 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
-3.7
|
$3.7B 514.82M USD | $13.32M 1.85M USD | $7.45 1.04 USD | $7.83 1.09 USD | $3.7B 514.82M USD | 188.50 | $0.04 0.005 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.55 4.25 USD |
-2.74
|
$3.68B 512.34M USD | $928.16K 129.06K USD | $30.08 4.18 USD | $31.51 4.38 USD | $3.68B 512.34M USD | 29.37 | $1.04 0.14 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.01 7.65 USD |
-3.03
|
$3.66B 508.79M USD | $2.04M 283.14K USD | $54.6 7.59 USD | $56.9 7.91 USD | $3.66B 508.79M USD | 52.89 | $1.04 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.37 1.86 USD |
-1.62
|
$3.65B 506.95M USD | $3.21M 446.25K USD | $13.12 1.82 USD | $13.58 1.89 USD | $3.65B 506.95M USD | 25.71 | $0.52 0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.34 1.99 USD |
-5.41
|
$3.63B 504.51M USD | $19.38M 2.69M USD | $14.11 1.96 USD | $14.92 2.07 USD | $3.63B 504.51M USD | 55.15 | $0.26 0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.96 4.58 USD |
-2.14
|
$3.6B 500.58M USD | $1.85M 256.81K USD | $32.58 4.53 USD | $33.54 4.66 USD | $3.6B 500.58M USD | 16.81 | $1.96 0.27 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.47 1.04 USD |
-5.56
|
$3.6B 500.28M USD | $15.19M 2.11M USD | $7.38 1.03 USD | $7.88 1.1 USD | $3.6B 500.28M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.62 0.64 USD |
-2.33
|
$3.58B 497.79M USD | $7.45M 1.04M USD | $4.58 0.64 USD | $4.76 0.66 USD | $3.58B 497.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||