Del País: China Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (40)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (40)
Instrumentos y Suministros Médicos (40)
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.7 6.77 USD |
+0.41
|
$54.29B 7.55B USD | $6.86M 953.23K USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.29B 7.55B USD | 90.18 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.7 24.01 USD |
-0.18
|
$52.26B 7.27B USD | $1.14M 158.72K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.26B 7.27B USD | 27.72 | $6.23 0.87 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.06 4.87 USD |
-1.1
|
$35.15B 4.89B USD | $3.66M 509.38K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.15B 4.89B USD | 19.69 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.54 7.58 USD |
+0.57
|
$32.78B 4.56B USD | $8.33M 1.16M USD | $53.59 7.45 USD | $54.55 7.58 USD | $32.78B 4.56B USD | 38.68 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.23 6.01 USD |
-1.84
|
$25.17B 3.5B USD | $4.02M 559.3K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.17B 3.5B USD | 33.00 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.05 5.01 USD |
-0.41
|
$17.1B 2.38B USD | $1.82M 253.56K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| iRay Group 688301.SS | $119.05 16.55 USD |
-2.42
|
$17.03B 2.37B USD | $773.53K 107.55K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.03B 2.37B USD | 37.67 | $3.16 0.44 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.38 3.25 USD |
-1.06
|
$15.11B 2.1B USD | $5.68M 789.95K USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.11B 2.1B USD | 9.54 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.95 9.87 USD |
-0.81
|
$13.7B 1.91B USD | $1.11M 153.7K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.7B 1.91B USD | 35.47 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
-1.46
|
$13.33B 1.85B USD | $3.33M 463.65K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.33B 1.85B USD | 24.78 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.27 7.13 USD |
-0.6
|
$12.58B 1.75B USD | $2.22M 308.32K USD | $50.92 7.08 USD | $51.57 7.17 USD | $12.58B 1.75B USD | 28.01 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.77 9.01 USD |
-1.77
|
$12.17B 1.69B USD | $841.38K 116.99K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.17B 1.69B USD | 21.23 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.01 2.78 USD |
-1.04
|
$11.59B 1.61B USD | $2.22M 308.23K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.59B 1.61B USD | 40.83 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $12.8 1.78 USD |
-2.36
|
$9.8B 1.36B USD | $15.73M 2.19M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.8B 1.36B USD | 64.00 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.74 6.64 USD |
+2.14
|
$9.62B 1.34B USD | $6.16M 856.96K USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.62B 1.34B USD | 52.46 | $0.91 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.34 1.85 USD |
-1.4
|
$8.79B 1.22B USD | $25.16M 3.5M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.79B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-1.49
|
$8.32B 1.16B USD | $1.77M 245.57K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.77 2.89 USD |
+6.19
|
$7.16B 994.89M USD | $11.53M 1.6M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.16B 994.89M USD | 519.25 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.26 1.84 USD |
-1.56
|
$6B 834.59M USD | $1.66M 230.7K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6B 834.59M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.43B 754.79M USD | $5.56M 772.91K USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.5 1.18 USD |
-2.3
|
$5.38B 748.44M USD | $5.27M 732.74K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.38B 748.44M USD | 14.65 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.97 2.78 USD |
-0.6
|
$5.32B 739.85M USD | $1.46M 203.21K USD | $19.95 2.77 USD | $20.34 2.83 USD | $5.32B 739.85M USD | 14.68 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.51 8.97 USD |
-1.03
|
$5.11B 711.13M USD | $331.79K 46.13K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.11B 711.13M USD | 16.00 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.85 1.79 USD |
-1.61
|
$5.01B 696.83M USD | $2.2M 306.24K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5.01B 696.83M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.09 5.44 USD |
-0.53
|
$4.69B 651.56M USD | $402.02K 55.9K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.69B 651.56M USD | 32.84 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.47 1.04 USD |
-2.61
|
$4.41B 613.12M USD | $14.32M 1.99M USD | $7.43 1.03 USD | $7.75 1.08 USD | $4.41B 613.12M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.81 4.7 USD |
+2.21
|
$4.26B 592.56M USD | $31.86M 4.43M USD | $33.6 4.67 USD | $37.81 5.26 USD | $4.26B 592.56M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
-1.61
|
$4.13B 574.55M USD | $4.74M 659K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-0.72
|
$4.13B 574.05M USD | $549.72K 76.43K USD | $26 3.62 USD | $26.37 3.67 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.65 4.4 USD |
-0.06
|
$4B 555.85M USD | $1.33M 185.18K USD | $31.33 4.36 USD | $31.99 4.45 USD | $4B 555.85M USD | 70.33 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.33 1.71 USD |
-1.36
|
$3.61B 502.09M USD | $2.11M 293.3K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.61B 502.09M USD | 15.80 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
-3.34
|
$3.49B 485.52M USD | $51.69M 7.19M USD | $6.61 0.92 USD | $7.14 0.99 USD | $3.49B 485.52M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-1.88
|
$3.18B 442.74M USD | $3.79M 527.37K USD | $7.26 1.01 USD | $7.39 1.03 USD | $3.18B 442.74M USD | 14.87 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.41 3.95 USD |
-1.9
|
$2.66B 369.61M USD | $1.19M 164.79K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.66B 369.61M USD | 1420.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.2 3.78 USD |
-0.69
|
$2.21B 306.93M USD | $1.17M 162.85K USD | $27.11 3.77 USD | $28.2 3.92 USD | $2.21B 306.93M USD | 41.21 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.56 2.16 USD |
-2.08
|
$2.18B 303.68M USD | $1.44M 199.8K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.18B 303.68M USD | 27.29 | $0.57 0.08 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.56 0.91 USD |
-0.91
|
$2.03B 282.02M USD | $4.81M 668.72K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.03B 282.02M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.82 0.81 USD |
-2.18
|
$1.68B 233.9M USD | $10.32M 1.43M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.68B 233.9M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.85 2.9 USD |
-1.88
|
$1.42B 197.14M USD | $604.48K 84.05K USD | $20.76 2.89 USD | $21.3 2.96 USD | $1.42B 197.14M USD | 57.91 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.22 2.39 USD |
-1.6
|
$1.33B 184.84M USD | $575.48K 80.02K USD | $17.11 2.38 USD | $17.55 2.44 USD | $1.33B 184.84M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}