Del País: China Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (10)
Atención sanitaria (16)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (16)
Diagnósticos y Análisis (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.17 16.99 USD |
-0.2
|
CN¥343.64B 50.7B USD | CN¥25.79M 3.81M USD | CN¥113.23 16.71 USD | CN¥117.00 17.26 USD | CN¥343.64B 50.7B USD | 16.66 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥42.04 6.2 USD |
-3.09
|
CN¥36.20B 5.34B USD | CN¥10.41M 1.54M USD | CN¥41.65 6.15 USD | CN¥43.58 6.43 USD | CN¥36.20B 5.34B USD | 46.19 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.49 5.53 USD |
-1.55
|
CN¥28.09B 4.15B USD | CN¥12.58M 1.86M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.09B 4.15B USD | 55.95 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.72 5.12 USD |
-2.53
|
CN¥14.52B 2.14B USD | CN¥2.35M 346.7K USD | CN¥34.72 5.12 USD | CN¥36.00 5.31 USD | CN¥14.52B 2.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.13 2.82 USD |
+1.7
|
CN¥11.96B 1.76B USD | CN¥12.49M 1.84M USD | CN¥18.86 2.78 USD | CN¥19.47 2.87 USD | CN¥11.96B 1.76B USD | 91.09 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.32 3.44 USD |
-2.79
|
CN¥10.80B 1.59B USD | CN¥1.71M 252.53K USD | CN¥23.32 3.44 USD | CN¥24.15 3.56 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.13 1.64 USD |
-4.22
|
CN¥6.53B 962.84M USD | CN¥2.46M 363.69K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.53B 962.84M USD | 30.91 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.52 2.44 USD |
-2.54
|
CN¥6.44B 950.87M USD | CN¥3.34M 492.98K USD | CN¥16.49 2.43 USD | CN¥16.95 2.5 USD | CN¥6.44B 950.87M USD | 18.56 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-4.1
|
CN¥5.80B 855.5M USD | CN¥8.82M 1.3M USD | CN¥9.56 1.41 USD | CN¥10.03 1.48 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.32 1.23 USD |
-2.92
|
CN¥5.03B 742.28M USD | CN¥2.40M 354.01K USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥5.03B 742.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥12.29M 1.81M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.53 1.26 USD |
-3.5
|
CN¥3.42B 504.08M USD | CN¥2.57M 379.24K USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥3.42B 504.08M USD | 284.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥3.30B 487.44M USD | CN¥3.92M 577.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.10 1.2 USD |
-3.34
|
CN¥3.11B 459.31M USD | CN¥1.14M 168.57K USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥3.11B 459.31M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.59 1.12 USD |
-3.19
|
CN¥2.68B 395.9M USD | CN¥2.80M 413.25K USD | CN¥7.58 1.12 USD | CN¥7.84 1.16 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.33B 343.26M USD | CN¥1.50M 221.35K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.33B 343.26M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}