Del País: China Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (10)
Atención sanitaria (16)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (16)
Diagnósticos y Análisis (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.28 17.3 USD |
+1.63
|
CN¥349.94B 51.63B USD | CN¥63.02M 9.3M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.94B 51.63B USD | 16.97 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.80 6.46 USD |
+0.97
|
CN¥37.71B 5.56B USD | CN¥25.00M 3.69M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.71B 5.56B USD | 48.13 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.76 5.72 USD |
+1.79
|
CN¥29.04B 4.29B USD | CN¥25.26M 3.73M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥29.04B 4.29B USD | 57.85 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.44 5.38 USD |
+2.3
|
CN¥15.24B 2.25B USD | CN¥7.45M 1.1M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.24B 2.25B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥36.43M 5.37M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.63 3.49 USD |
-1.5
|
CN¥10.95B 1.62B USD | CN¥5.17M 763.53K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.92 2.5 USD |
-0.18
|
CN¥6.60B 973.9M USD | CN¥7.91M 1.17M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.9M USD | 19.01 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.23 1.66 USD |
-3.35
|
CN¥6.58B 971.49M USD | CN¥4.35M 641.14K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 971.49M USD | 31.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥20.47M 3.02M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.07B 747.64M USD | CN¥5.27M 777.2K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.42 2.28 USD |
-9.94
|
CN¥3.48B 513.71M USD | CN¥19.08M 2.82M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.58 1.27 USD |
-2.94
|
CN¥3.44B 507.04M USD | CN¥5.74M 846.21K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.44B 507.04M USD | 286.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥9.17M 1.35M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥3.14B 463.85M USD | CN¥2.10M 310.44K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.14B 463.85M USD | 48.11 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥5.70M 840.59K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.81 0.86 USD |
-2.36
|
CN¥2.33B 343.85M USD | CN¥2.69M 397.23K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.33B 343.85M USD | 64.55 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}