Del País: China Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (10)
Atención sanitaria (16)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (16)
Diagnósticos y Análisis (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.03 16.97 USD |
-0.32
|
CN¥343.22B 50.64B USD | CN¥38.00M 5.61M USD | CN¥113.23 16.71 USD | CN¥117.00 17.26 USD | CN¥343.22B 50.64B USD | 16.64 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.10 6.36 USD |
-0.65
|
CN¥37.11B 5.48B USD | CN¥15.21M 2.24M USD | CN¥41.65 6.15 USD | CN¥43.58 6.43 USD | CN¥37.11B 5.48B USD | 47.36 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.85 5.58 USD |
-0.6
|
CN¥28.36B 4.18B USD | CN¥16.58M 2.45M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.36B 4.18B USD | 56.49 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.29 5.21 USD |
-0.93
|
CN¥14.76B 2.18B USD | CN¥3.46M 510.31K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥14.76B 2.18B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.88 2.79 USD |
+0.37
|
CN¥11.80B 1.74B USD | CN¥14.97M 2.21M USD | CN¥18.79 2.77 USD | CN¥19.47 2.87 USD | CN¥11.80B 1.74B USD | 89.90 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.38 3.45 USD |
-2.54
|
CN¥10.83B 1.6B USD | CN¥3.69M 544.83K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.19 1.65 USD |
-3.7
|
CN¥6.56B 968.03M USD | CN¥3.41M 503.78K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.56B 968.03M USD | 31.08 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.44 2.43 USD |
-3.01
|
CN¥6.41B 946.27M USD | CN¥4.15M 613K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥6.41B 946.27M USD | 18.47 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.53 1.41 USD |
-4.7
|
CN¥5.76B 850.15M USD | CN¥15.99M 2.36M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.76B 850.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥5.06B 745.85M USD | CN¥3.61M 532.6K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 745.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥13.19M 1.95M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.51 1.26 USD |
-3.73
|
CN¥3.41B 502.9M USD | CN¥4.22M 622.52K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.41B 502.9M USD | 283.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥7.09M 1.05M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.13 1.2 USD |
-2.98
|
CN¥3.12B 461.01M USD | CN¥1.72M 254.12K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.12B 461.01M USD | 47.82 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.58 1.12 USD |
-3.32
|
CN¥2.68B 395.38M USD | CN¥4.32M 637.33K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥2.32B 342.07M USD | CN¥2.11M 311.4K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.32B 342.07M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}