Del País: China Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (10)
Atención sanitaria (16)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (16)
Diagnósticos y Análisis (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
0
|
CN¥344.33B 50.8B USD | CN¥3.09M 455.37K USD | CN¥113.83 16.8 USD | CN¥115.40 17.03 USD | CN¥344.33B 50.8B USD | 16.70 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥42.19 6.23 USD |
-2.74
|
CN¥36.33B 5.36B USD | CN¥1.79M 264.8K USD | CN¥41.87 6.18 USD | CN¥42.48 6.27 USD | CN¥36.33B 5.36B USD | 46.36 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.48 5.53 USD |
-1.58
|
CN¥28.09B 4.14B USD | CN¥1.85M 272.89K USD | CN¥37.20 5.49 USD | CN¥37.80 5.58 USD | CN¥28.09B 4.14B USD | 55.94 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.55 5.25 USD |
-0.2
|
CN¥14.87B 2.19B USD | CN¥325.20K 47.98K USD | CN¥35.49 5.24 USD | CN¥36.00 5.31 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.25 2.84 USD |
+2.35
|
CN¥12.03B 1.78B USD | CN¥1.93M 284.68K USD | CN¥18.86 2.78 USD | CN¥19.46 2.87 USD | CN¥12.03B 1.78B USD | 91.66 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.86 3.52 USD |
-0.54
|
CN¥11.05B 1.63B USD | CN¥166.10K 24.51K USD | CN¥23.76 3.51 USD | CN¥24.15 3.56 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥6.66B 982.73M USD | CN¥425.40K 62.77K USD | CN¥11.30 1.67 USD | CN¥11.65 1.72 USD | CN¥6.66B 982.73M USD | 31.55 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.77 2.47 USD |
-1.06
|
CN¥6.54B 965.26M USD | CN¥567.00K 83.66K USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥6.54B 965.26M USD | 18.84 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥5.99B 883.15M USD | CN¥604.30K 89.16K USD | CN¥9.87 1.46 USD | CN¥10.03 1.48 USD | CN¥5.99B 883.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.45 1.25 USD |
-1.4
|
CN¥5.11B 753.88M USD | CN¥308.90K 45.58K USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥5.11B 753.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.10 2.38 USD |
-5.96
|
CN¥3.64B 536.37M USD | CN¥1.77M 261.08K USD | CN¥16.09 2.37 USD | CN¥16.65 2.46 USD | CN¥3.64B 536.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.48B 513.54M USD | CN¥329.70K 48.65K USD | CN¥8.69 1.28 USD | CN¥8.84 1.3 USD | CN¥3.48B 513.54M USD | 289.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.36B 495.07M USD | CN¥277.60K 40.96K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥3.36B 495.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥3.17B 467.25M USD | CN¥200.50K 29.58K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥3.17B 467.25M USD | 48.47 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥2.76B 407.38M USD | CN¥287.30K 42.39K USD | CN¥7.76 1.14 USD | CN¥7.84 1.16 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥2.37B 350.36M USD | CN¥150.75K 22.24K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}