Del País: China Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (6)
- Shenzhen (10)
Atención sanitaria (16)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (16)
Diagnósticos y Análisis (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.40 17.03 USD |
+8.55
|
CN¥344.33B 50.8B USD | CN¥109.81M 16.2M USD | CN¥106.90 15.77 USD | CN¥116.94 17.25 USD | CN¥344.33B 50.8B USD | 16.70 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.38 6.4 USD |
+5.6
|
CN¥37.35B 5.51B USD | CN¥38.49M 5.68M USD | CN¥41.33 6.1 USD | CN¥44.68 6.59 USD | CN¥37.35B 5.51B USD | 47.67 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.08 5.62 USD |
+4.24
|
CN¥28.54B 4.21B USD | CN¥37.49M 5.53M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥28.54B 4.21B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥14.90B 2.2B USD | CN¥6.27M 925.03K USD | CN¥35.25 5.2 USD | CN¥36.50 5.39 USD | CN¥14.90B 2.2B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.15 2.83 USD |
-1.24
|
CN¥11.97B 1.77B USD | CN¥30.94M 4.57M USD | CN¥18.93 2.79 USD | CN¥19.69 2.91 USD | CN¥11.97B 1.77B USD | 91.19 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.99 3.54 USD |
-1.19
|
CN¥11.11B 1.64B USD | CN¥4.04M 596.3K USD | CN¥23.93 3.53 USD | CN¥24.47 3.61 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.62 1.71 USD |
+0.61
|
CN¥6.81B 1.01B USD | CN¥4.57M 674.81K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥6.81B 1.01B USD | 32.27 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.95 2.5 USD |
-1.74
|
CN¥6.61B 975.62M USD | CN¥7.96M 1.17M USD | CN¥16.93 2.5 USD | CN¥17.49 2.58 USD | CN¥6.61B 975.62M USD | 19.04 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.00 1.48 USD |
-4.12
|
CN¥6.05B 892.08M USD | CN¥17.75M 2.62M USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥6.05B 892.08M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.18B 764.59M USD | CN¥6.74M 995.1K USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥5.18B 764.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.12 2.53 USD |
+3.26
|
CN¥3.87B 570.35M USD | CN¥28.96M 4.27M USD | CN¥16.33 2.41 USD | CN¥17.81 2.63 USD | CN¥3.87B 570.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.54B 522.4M USD | CN¥7.48M 1.1M USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.4M USD | 294.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
-3.84
|
CN¥3.40B 501.75M USD | CN¥11.19M 1.65M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥3.22B 475.19M USD | CN¥2.80M 412.81K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥3.22B 475.19M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-3.57
|
CN¥2.77B 408.94M USD | CN¥8.84M 1.3M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥2.39B 352.13M USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥2.39B 352.13M USD | 66.11 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}