Página 2 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.03 1.41 USD |
-0.27
|
$13.49B 1.72B USD | $71.41K 9.13K USD | $10.95 1.4 USD | $11.15 1.43 USD | $13.49B 1.72B USD | 9.04 | $1.22 0.16 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.8 1.78 USD |
-1.23
|
$12.31B 1.71B USD | $12.63M 1.76M USD | $12.65 1.76 USD | $12.93 1.8 USD | $12.31B 1.71B USD | 12.54 | $1.02 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.24B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.24B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.36 1.86 USD |
-4.78
|
$11.96B 1.66B USD | $51.07M 7.1M USD | $13.27 1.85 USD | $13.98 1.94 USD | $11.96B 1.66B USD | 19.08 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
-1.14
|
$11.8B 1.64B USD | $15.52M 2.16M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.8B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| Sinocare Inc. 300298.SZ | $20.39 2.84 USD |
-1.64
|
$11.51B 1.6B USD | $4.05M 563.31K USD | $20.18 2.81 USD | $20.73 2.88 USD | $11.51B 1.6B USD | 50.97 | $0.4 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13 1.81 USD |
-3.85
|
$11.48B 1.6B USD | $32.61M 4.53M USD | $12.81 1.78 USD | $13.52 1.88 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.45
|
$11.35B 1.58B USD | $16.23M 2.26M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.35B 1.58B USD | 23.10 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11.15B 1.55B USD | 43.15 | $0.44 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$11.11B 1.54B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $11.11B 1.54B USD | 154.40 | $0.1 0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.99B 1.53B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.99B 1.53B USD | 19.75 | $2.94 0.41 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.84B 1.51B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.84B 1.51B USD | 25.34 | $1.91 0.27 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.66B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.66B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.53B 1.46B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.53B 1.46B USD | 46.46 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.9 2.77 USD |
-2.26
|
$10.42B 1.45B USD | $5.66M 786.79K USD | $19.57 2.72 USD | $20.25 2.82 USD | $10.42B 1.45B USD | 33.16 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.29B 1.43B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.29B 1.43B USD | 30.35 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.88 0.82 USD |
-1.84
|
$10.27B 1.43B USD | $17.34M 2.41M USD | $5.79 0.81 USD | $5.98 0.83 USD | $10.27B 1.43B USD | 84.00 | $0.07 0.009 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.42 1.45 USD |
-0.76
|
$10.23B 1.42B USD | $19.1M 2.66M USD | $10.28 1.43 USD | $10.68 1.48 USD | $10.23B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.68 2.88 USD |
-1.71
|
$10.02B 1.39B USD | $4.97M 690.89K USD | $20.48 2.85 USD | $20.94 2.91 USD | $10.02B 1.39B USD | 17.09 | $1.21 0.17 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.32 0.46 USD |
-1.48
|
$9.97B 1.39B USD | $38.52M 5.36M USD | $3.26 0.45 USD | $3.36 0.47 USD | $9.97B 1.39B USD | 55.33 | $0.06 0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$9.82B 1.36B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.87 6.66 USD |
-2.72
|
$9.65B 1.34B USD | $4.54M 631.37K USD | $47.3 6.58 USD | $49.17 6.84 USD | $9.65B 1.34B USD | 56.31 | $0.85 0.12 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.24 1.28 USD |
-1.91
|
$9.14B 1.27B USD | $16.01M 2.23M USD | $9.14 1.27 USD | $9.38 1.3 USD | $9.14B 1.27B USD | 14.66 | $0.63 0.09 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.53 1.46 USD |
-1.96
|
$8.97B 1.25B USD | $12.76M 1.77M USD | $10.41 1.45 USD | $10.72 1.49 USD | $8.97B 1.25B USD | 65.81 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $5.88M 817.19K USD | $11.46 1.59 USD | $11.91 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.84 1.37 USD |
-4.74
|
$8.84B 1.23B USD | $101.94M 14.17M USD | $9.75 1.36 USD | $10.23 1.42 USD | $8.84B 1.23B USD | 22.36 | $0.44 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.19 1 USD |
-1.37
|
$8.74B 1.21B USD | $7.64M 1.06M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.74B 1.21B USD | 37.84 | $0.19 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-3.52
|
$8.55B 1.19B USD | $5.34M 742.07K USD | $14.32 1.99 USD | $15.13 2.1 USD | $8.55B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.66 1.9 USD |
-3.26
|
$8.54B 1.19B USD | $14.78M 2.06M USD | $13.52 1.88 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.37 0.47 USD |
-1.17
|
$8.49B 1.18B USD | $29.12M 4.05M USD | $3.32 0.46 USD | $3.41 0.47 USD | $8.49B 1.18B USD | 14.04 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.75M 521.13K USD | $16.94 2.36 USD | $17.27 2.4 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
-2.36
|
$8.35B 1.16B USD | $50.57M 7.03M USD | $5.26 0.73 USD | $5.49 0.76 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
-0.82
|
$8.35B 1.16B USD | $13.28M 1.85M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.35B 1.16B USD | 19.32 | $0.25 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.69 2.32 USD |
-2.05
|
$8.28B 1.15B USD | $15.64M 2.17M USD | $16.5 2.29 USD | $17.01 2.37 USD | $8.28B 1.15B USD | 16.04 | $1.04 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $33.3M 4.63M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.02 1.95 USD |
-1.13
|
$8.06B 1.12B USD | $7.07M 982.89K USD | $13.85 1.93 USD | $14.15 1.97 USD | $8.06B 1.12B USD | 20.61 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$7.92B 1.1B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $7.92B 1.1B USD | 26.16 | $0.65 0.09 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.91B 1.1B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.91B 1.1B USD | 46.33 | $0.15 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.48 0.76 USD |
+0.18
|
$7.83B 1.09B USD | $29.06M 4.04M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.83B 1.09B USD | 18.89 | $0.29 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
-1.3
|
$7.79B 1.08B USD | $30.76M 4.28M USD | $2.23 0.31 USD | $2.31 0.32 USD | $7.79B 1.08B USD | 227.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
-1.79
|
$7.76B 1.08B USD | $12.24M 1.7M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.21 8.09 USD |
-3.8
|
$7.74B 1.08B USD | $4.04M 561.91K USD | $57.55 8 USD | $60.3 8.38 USD | $7.74B 1.08B USD | 14.12 | $4.12 0.57 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.15 1.83 USD |
-0.53
|
$7.7B 1.07B USD | $4.74M 659.12K USD | $12.9 1.79 USD | $13.23 1.84 USD | $7.7B 1.07B USD | 50.57 | $0.26 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.85 1.93 USD |
+0.29
|
$7.53B 1.05B USD | $20.84M 2.9M USD | $13.54 1.88 USD | $14.46 2.01 USD | $7.53B 1.05B USD | 26.63 | $0.52 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.5B 1.04B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
-2.36
|
$7.42B 1.03B USD | $18.05M 2.51M USD | $5.7 0.79 USD | $5.93 0.82 USD | $7.42B 1.03B USD | 25.17 | $0.23 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.3 0.74 USD |
-1.12
|
$7.42B 1.03B USD | $13.55M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.42B 1.03B USD | 16.56 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.81 8.46 USD |
-1.95
|
$7.4B 1.03B USD | $606.48K 84.33K USD | $60.29 8.38 USD | $61.93 8.61 USD | $7.4B 1.03B USD | 50.67 | $1.2 0.17 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.11 1.54 USD |
-1.59
|
$7.32B 1.02B USD | $17.88M 2.49M USD | $10.85 1.51 USD | $11.4 1.59 USD | $7.32B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
-1.82
|
$7.25B 1.01B USD | $8.19M 1.14M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.19B 1B USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.19B 1B USD | 23.70 | $0.64 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 979.51M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 979.51M USD | 21.67 | $1.3 0.18 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
-4.14
|
$7.01B 975.32M USD | $60.63M 8.43M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
-3.1
|
$6.91B 960.62M USD | $52.25M 7.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.91B 960.62M USD | 0 | -$0.19 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
+6.03
|
$6.88B 956.33M USD | $91.84M 12.77M USD | $4.73 0.66 USD | $5.17 0.72 USD | $6.88B 956.33M USD | 0 | -$1.18 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-1.33
|
$6.83B 950.1M USD | $1.17M 162.89K USD | $32.36 4.5 USD | $33.06 4.6 USD | $6.83B 950.1M USD | 24.94 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-2.58
|
$6.79B 944.11M USD | $5.08M 705.81K USD | $8.91 1.24 USD | $9.24 1.28 USD | $6.79B 944.11M USD | 50.33 | $0.18 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.74B 937.25M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.74B 937.25M USD | 26.48 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.72B 934.69M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.72B 934.69M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.72 2.32 USD |
-0.77
|
$6.67B 927.28M USD | $5.03M 698.9K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.67B 927.28M USD | 7.56 | $2.21 0.31 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.37 0.47 USD |
-2.88
|
$6.65B 923.97M USD | $22M 3.06M USD | $3.33 0.46 USD | $3.47 0.48 USD | $6.65B 923.97M USD | 67.39 | $0.05 0.006 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.39 0.89 USD |
-1.39
|
$6.56B 912.79M USD | $8.42M 1.17M USD | $6.29 0.87 USD | $6.46 0.9 USD | $6.56B 912.79M USD | 79.87 | $0.08 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.93 5 USD |
-0.75
|
$6.55B 910.43M USD | $3.34M 463.88K USD | $35.11 4.88 USD | $36.4 5.06 USD | $6.55B 910.43M USD | 25.12 | $1.43 0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||