Página 2 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (418)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (418)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
+3.46
|
CN¥12.21B 1.8B USD | CN¥13.20M 1.95M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥11.99B 1.77B USD | CN¥20.66M 3.05M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥11.99B 1.77B USD | 16.66 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥11.94B 1.76B USD | CN¥100.39M 14.81M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.94B 1.76B USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.83 3.07 USD |
+0.87
|
CN¥11.81B 1.74B USD | CN¥7.81M 1.15M USD | CN¥20.45 3.02 USD | CN¥20.88 3.08 USD | CN¥11.81B 1.74B USD | 14.98 | CN¥1.39 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.59 5.4 USD |
+3.63
|
CN¥11.79B 1.74B USD | CN¥5.88M 867.32K USD | CN¥34.92 5.15 USD | CN¥36.60 5.4 USD | CN¥11.79B 1.74B USD | 12.19 | CN¥3.00 0.44 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.46M 215.05K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.89M 1.31M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.71 1.29 USD |
+1.99
|
CN¥11.68B 1.72B USD | CN¥8.76M 1.29M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥11.68B 1.72B USD | 16.12 | CN¥0.54 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.01 1.77 USD |
+2.3
|
CN¥11.55B 1.7B USD | CN¥23.13M 3.41M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥11.55B 1.7B USD | 15.39 | CN¥0.78 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥11.53B 1.7B USD | CN¥32.74M 4.83M USD | CN¥6.50 0.96 USD | CN¥7.19 1.06 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.78 1.89 USD |
+4.93
|
CN¥11.37B 1.68B USD | CN¥18.88M 2.79M USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥11.37B 1.68B USD | 17.50 | CN¥0.73 0.11 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥10.92M 1.61M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.65 6.29 USD |
-0.23
|
CN¥11.26B 1.66B USD | CN¥9.04M 1.33M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.26B 1.66B USD | 72.28 | CN¥0.59 0.09 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.25 3.73 USD |
+2.64
|
CN¥11.18B 1.65B USD | CN¥6.76M 997.76K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.18B 1.65B USD | 105.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.36 3.15 USD |
-2.24
|
CN¥11.18B 1.65B USD | CN¥14.27M 2.11M USD | CN¥20.90 3.08 USD | CN¥22.07 3.26 USD | CN¥11.18B 1.65B USD | 26.37 | CN¥0.81 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥10.90B 1.61B USD | CN¥33.92M 5M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.90B 1.61B USD | 149.50 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.37 3.01 USD |
+2.05
|
CN¥10.71B 1.58B USD | CN¥3.46M 511.03K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.71B 1.58B USD | 21.21 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥10.69B 1.58B USD | CN¥10.98M 1.62M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.69B 1.58B USD | 13.48 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥10.48B 1.55B USD | CN¥33.68M 4.97M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.11 3.85 USD |
+4.65
|
CN¥10.46B 1.54B USD | CN¥12.71M 1.88M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.46B 1.54B USD | 87.03 | CN¥0.30 0.04 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥10.30B 1.52B USD | CN¥6.24M 920.2K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.83 3.52 USD |
+2.19
|
CN¥10.27B 1.52B USD | CN¥4.73M 697.7K USD | CN¥23.17 3.42 USD | CN¥23.84 3.52 USD | CN¥10.27B 1.52B USD | 17.39 | CN¥1.37 0.2 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.05 3.11 USD |
+3.29
|
CN¥10.06B 1.48B USD | CN¥26.92M 3.97M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.40 5.67 USD |
+3.81
|
CN¥9.32B 1.38B USD | CN¥19.43M 2.87M USD | CN¥37.04 5.47 USD | CN¥39.06 5.76 USD | CN¥9.32B 1.38B USD | 76.79 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.27 1.96 USD |
+1.45
|
CN¥9.31B 1.37B USD | CN¥10.32M 1.52M USD | CN¥13.04 1.92 USD | CN¥13.43 1.98 USD | CN¥9.31B 1.37B USD | 14.11 | CN¥0.94 0.14 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.75 2.91 USD |
+4.22
|
CN¥9.24B 1.36B USD | CN¥29.44M 4.34M USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥9.22B 1.36B USD | CN¥28.30M 4.18M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥9.22B 1.36B USD | 307.00 | CN¥0.01 0.001 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥9.18B 1.35B USD | CN¥13.07M 1.93M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥9.07B 1.34B USD | CN¥22.93M 3.38M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥9.07B 1.34B USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥8.69B 1.28B USD | CN¥19.92M 2.94M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.86 6.18 USD |
+4.36
|
CN¥8.65B 1.28B USD | CN¥4.29M 632.77K USD | CN¥39.68 5.85 USD | CN¥42.09 6.21 USD | CN¥8.65B 1.28B USD | 123.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.26 4.02 USD |
+1.34
|
CN¥8.62B 1.27B USD | CN¥1.39M 205.05K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.62B 1.27B USD | 28.10 | CN¥0.97 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥4.97M 732.96K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥8.60B 1.27B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥8.52B 1.26B USD | CN¥15.75M 2.32M USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥8.52B 1.26B USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.77 2.33 USD |
+3.41
|
CN¥8.49B 1.25B USD | CN¥22.14M 3.27M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.49B 1.25B USD | 1577.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥9.16M 1.35M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.95 2.94 USD |
-0.65
|
CN¥8.31B 1.23B USD | CN¥2.97M 438.55K USD | CN¥19.95 2.94 USD | CN¥20.32 3 USD | CN¥8.31B 1.23B USD | 142.50 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.80 6.91 USD |
+2.23
|
CN¥8.26B 1.22B USD | CN¥1.09M 161.33K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.26B 1.22B USD | 29.62 | CN¥1.58 0.23 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥8.24B 1.22B USD | CN¥4.37M 645.42K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.24B 1.22B USD | 21.12 | CN¥0.96 0.14 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
+2.27
|
CN¥7.96B 1.17B USD | CN¥40.26M 5.94M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥18.73M 2.76M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.18 2.09 USD |
+2.68
|
CN¥7.71B 1.14B USD | CN¥11.49M 1.69M USD | CN¥13.62 2.01 USD | CN¥14.29 2.11 USD | CN¥7.71B 1.14B USD | 59.08 | CN¥0.24 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.48 0.66 USD |
+2.99
|
CN¥7.69B 1.13B USD | CN¥14.51M 2.14M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.69B 1.13B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥7.60B 1.12B USD | CN¥11.23M 1.66M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.60B 1.12B USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.92 12.09 USD |
+3.76
|
CN¥7.60B 1.12B USD | CN¥2.75M 405.04K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.90 2.05 USD |
+5.3
|
CN¥7.56B 1.12B USD | CN¥48.05M 7.09M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥7.55B 1.11B USD | CN¥21.65M 3.19M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.76 1.88 USD |
+0.47
|
CN¥7.50B 1.11B USD | CN¥2.83M 417.73K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 16.57 | CN¥0.77 0.11 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.05 4.73 USD |
+2.56
|
CN¥7.49B 1.11B USD | CN¥4.83M 713.04K USD | CN¥31.22 4.61 USD | CN¥32.40 4.78 USD | CN¥7.49B 1.11B USD | 35.21 | CN¥0.91 0.13 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥7.48B 1.1B USD | CN¥9.45M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.48B 1.1B USD | 89.50 | CN¥0.08 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.30 0.78 USD |
+3.31
|
CN¥7.42B 1.09B USD | CN¥14.69M 2.17M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥7.42B 1.09B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.39 1.98 USD |
+2.84
|
CN¥7.38B 1.09B USD | CN¥8.11M 1.2M USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥7.38B 1.09B USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.81 2.33 USD |
+4.84
|
CN¥7.35B 1.08B USD | CN¥4.29M 632.9K USD | CN¥15.03 2.22 USD | CN¥16.10 2.38 USD | CN¥7.35B 1.08B USD | 18.38 | CN¥0.86 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.12 8.87 USD |
+1.55
|
CN¥7.31B 1.08B USD | CN¥710.87K 104.89K USD | CN¥58.81 8.68 USD | CN¥60.16 8.88 USD | CN¥7.31B 1.08B USD | 46.60 | CN¥1.29 0.19 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.44 1.84 USD |
+2.3
|
CN¥7.26B 1.07B USD | CN¥6.82M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.02 2.07 USD |
-0.14
|
CN¥7.25B 1.07B USD | CN¥4.06M 598.42K USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.82 1.74 USD |
-1.17
|
CN¥7.23B 1.07B USD | CN¥14.79M 2.18M USD | CN¥11.55 1.7 USD | CN¥12.38 1.83 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.33 2.56 USD |
+2.67
|
CN¥7.18B 1.06B USD | CN¥2.28M 335.87K USD | CN¥16.72 2.47 USD | CN¥17.40 2.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.37 7.87 USD |
+3.93
|
CN¥7.17B 1.06B USD | CN¥3.89M 573.87K USD | CN¥50.77 7.49 USD | CN¥53.37 7.87 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥7.12B 1.05B USD | CN¥41.14M 6.07M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.59 4.66 USD |
+2.3
|
CN¥7.11B 1.05B USD | CN¥1.03M 151.46K USD | CN¥30.52 4.5 USD | CN¥31.73 4.68 USD | CN¥7.11B 1.05B USD | 29.24 | CN¥1.08 0.16 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.79 1 USD |
+1.65
|
CN¥7.08B 1.04B USD | CN¥5.43M 800.97K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥7.07B 1.04B USD | CN¥7.56M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥7.07B 1.04B USD | 60.85 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥6.93B 1.02B USD | CN¥6.48M 955.56K USD | CN¥15.99 2.36 USD | CN¥16.42 2.42 USD | CN¥6.93B 1.02B USD | 327.19 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.10 2.08 USD |
+2.47
|
CN¥6.90B 1.02B USD | CN¥4.89M 722K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥6.90B 1.02B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥6.89B 1.02B USD | CN¥6.83M 1.01M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥6.89B 1.02B USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥6.88B 1.01B USD | CN¥28.73M 4.24M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.36 2.71 USD |
+4.08
|
CN¥6.88B 1.01B USD | CN¥11.02M 1.63M USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥6.88B 1.01B USD | 1836.00 | CN¥0.01 0.001 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.87B 1.01B USD | CN¥70.44M 10.39M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥6.86B 1.01B USD | CN¥4.39M 647.27K USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥0.53 0.08 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
+2.44
|
CN¥6.83B 1.01B USD | CN¥8.54M 1.26M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥10.58M 1.56M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥6.55M 966.64K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.47 2.87 USD |
+1.67
|
CN¥6.78B 999.65M USD | CN¥3.53M 521.18K USD | CN¥18.97 2.8 USD | CN¥19.51 2.88 USD | CN¥6.78B 999.65M USD | 69.53 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+1.67
|
CN¥6.77B 998.3M USD | CN¥4.42M 652.43K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.74 1.76 USD |
+1.1
|
HK$7.65B 977.79M USD | HK$156.70K 20.04K USD | HK$13.59 1.74 USD | HK$13.74 1.76 USD | HK$7.65B 977.79M USD | 6.02 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥6.62B 977.35M USD | CN¥12.15M 1.79M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥6.62B 977.35M USD | 19.07 | CN¥0.89 0.13 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.60B 973.47M USD | CN¥5.58M 822.6K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.60B 973.47M USD | 10.00 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥10.71M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.17 1.65 USD |
+3.14
|
CN¥6.54B 965.13M USD | CN¥6.85M 1.01M USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥6.54B 965.13M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||