Página 2 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (422)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (422)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.6 2.03 USD |
-1.62
|
$13.07B 1.82B USD | $19.96M 2.78M USD | $14.47 2.01 USD | $14.77 2.05 USD | $13.07B 1.82B USD | 20.85 | $0.7 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13B 1.81B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13B 1.81B USD | 33.49 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
-0.95
|
$12.96B 1.8B USD | $1.95M 271.67K USD | $25.01 3.48 USD | $25.29 3.52 USD | $12.96B 1.8B USD | 24.10 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.06 2.09 USD |
-0.26
|
$12.82B 1.78B USD | $61.34M 8.53M USD | $14.77 2.05 USD | $15.38 2.14 USD | $12.82B 1.78B USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.75 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $4.02M 558.93K USD | $50.92 7.08 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.27 | $1.83 0.25 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.48B 1.73B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.48B 1.73B USD | 10.72 | $0.7 0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.25B 1.7B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.25B 1.7B USD | 38.08 | $0.57 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.09B 1.68B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.09B 1.68B USD | 21.10 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.08B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.08B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.08B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.08B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.02B 1.67B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.02B 1.67B USD | 77.68 | $0.22 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.89B 1.65B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.89B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.71B 1.63B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.71B 1.63B USD | 23.53 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.7B 1.63B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.7B 1.63B USD | 11.60 | $3.13 0.44 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.63B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.6B 1.61B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
-1.76
|
$11.53B 1.6B USD | $33.15M 4.61M USD | $4.45 0.62 USD | $4.54 0.63 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.66
|
$11.46B 1.59B USD | $38.85M 5.4M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.35B 1.58B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.35B 1.58B USD | 18.50 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| CHASE SUN PHARM 300026.SZ | $3.74 0.52 USD |
-1.84
|
$11.24B 1.56B USD | $42.67M 5.93M USD | $3.72 0.52 USD | $3.8 0.53 USD | $11.24B 1.56B USD | 374.00 | $0.01 0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.09B 1.54B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.09B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$10.94B 1.52B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.94B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.54 1.19 USD |
-5.95
|
$10.93B 1.52B USD | $143.2M 19.91M USD | $8.22 1.14 USD | $8.73 1.21 USD | $10.93B 1.52B USD | 25.87 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$10.88B 1.51B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$10.83B 1.51B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.84 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
-0.94
|
$10.79B 1.5B USD | $49.05M 6.82M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.79B 1.5B USD | 62.89 | $0.1 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.74B 1.49B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.74B 1.49B USD | 24.07 | $3.62 0.5 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.56B 1.47B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.56B 1.47B USD | 31.30 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.56B 1.47B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.54B 1.47B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.28B 1.43B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.11B 1.41B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.87B 1.37B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.79 | $0.2 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.85B 1.37B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$9.83B 1.37B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.83B 1.37B USD | 64.20 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.75 2.33 USD |
-1.59
|
$9.81B 1.36B USD | $16.46M 2.29M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.81B 1.36B USD | 279.16 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.63B 1.34B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.63B 1.34B USD | 28.29 | $1.07 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.46M 1.18M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 52.15 | $0.91 0.13 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.39B 1.31B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.39B 1.31B USD | 37.72 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.37
|
$9.32B 1.3B USD | $52.44M 7.29M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.32B 1.3B USD | 14.23 | $0.26 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.26B 1.29B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.24B 1.28B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.24B 1.28B USD | 1026.50 | $0.02 0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
-3.03
|
$9.19B 1.28B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.54 1.47 USD | $9.19B 1.28B USD | 22.73 | $0.45 0.06 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.19B 1.28B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.19B 1.28B USD | 27.77 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.13B 1.27B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.13B 1.27B USD | 57.76 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.12B 1.27B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.12B 1.27B USD | 14.17 | $1.06 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.03B 1.26B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.78B 1.22B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.73B 1.21B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.73B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.69B 1.21B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.69B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.66B 1.2B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.66B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.61B 1.2B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.61B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.58B 1.19B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.57B 1.19B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.57B 1.19B USD | 21.30 | $0.99 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.96 2.08 USD |
-2.35
|
$8.55B 1.19B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.31 2.13 USD | $8.55B 1.19B USD | 24.12 | $0.62 0.09 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.52B 1.19B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.52B 1.19B USD | 86.48 | $0.37 0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-0.78
|
$8.48B 1.18B USD | $27.85M 3.87M USD | $2.54 0.35 USD | $2.58 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.44B 1.17B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.36B 1.16B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.36B 1.16B USD | 106.57 | $0.07 0.009 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.27 3.93 USD |
+10
|
$8.33B 1.16B USD | $76.79M 10.68M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.33B 1.16B USD | 282.69 | $0.1 0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.3B 1.15B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.3B 1.15B USD | 33.83 | $0.43 0.06 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.27B 1.15B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.25B 1.15B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.25B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.23B 1.14B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.23B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.11B 1.13B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.11B 1.13B USD | 80.37 | $0.29 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.77 | $2.07 0.29 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$7.9B 1.1B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.9B 1.1B USD | 16.80 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.86B 1.09B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$7.86B 1.09B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $7.86B 1.09B USD | 46.95 | $0.67 0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.8B 1.08B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.8B 1.08B USD | 15.96 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.95 0.83 USD |
-0.67
|
$7.72B 1.07B USD | $44.57M 6.2M USD | $5.86 0.81 USD | $6 0.83 USD | $7.72B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.61B 1.06B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.61B 1.06B USD | 40.40 | $0.22 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.61B 1.06B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.61B 1.06B USD | 78.16 | $0.8 0.11 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.77 1.36 USD |
-2.2
|
$7.57B 1.05B USD | $36.93M 5.13M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.57B 1.05B USD | 325.66 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.92 1.94 USD |
+1.68
|
$7.57B 1.05B USD | $13.35M 1.86M USD | $13.53 1.88 USD | $13.95 1.94 USD | $7.57B 1.05B USD | 25.30 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.4 0.75 USD |
-1.1
|
$7.56B 1.05B USD | $13.63M 1.89M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 15.88 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
-1.87
|
$7.49B 1.04B USD | $16.22M 2.25M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.49B 1.04B USD | 19.44 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.29 1.01 USD |
-2.02
|
$7.49B 1.04B USD | $19.52M 2.71M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.49B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-1.84
|
$7.38B 1.03B USD | $64.73M 9M USD | $2.66 0.37 USD | $2.71 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.28B 1.01B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.28B 1.01B USD | 35.07 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.28B 1.01B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.28B 1.01B USD | 118.83 | $0.06 0.008 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.15B 994.22M USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.15B 994.22M USD | 17.63 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.12B 989.63M USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.12B 989.63M USD | 216.00 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.06B 981.82M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.06B 981.82M USD | 31.49 | $1.27 0.18 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.01B 975.37M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
-1.82
|
$6.99B 972.31M USD | $30.23M 4.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $6.99B 972.31M USD | 0 | -$0.01 -0.001 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$6.94B 965.05M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.05M USD | 33.73 | $1.03 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||