Del País: China Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (24)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Dispositivos Médicos (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $3.28M 455.4K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 58.12 | $5.06 0.7 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.88M 6.38M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $8.78M 1.22M USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.24 5.04 USD |
-0.03
|
$15B 2.09B USD | $1.72M 239.42K USD | $35.95 5 USD | $36.72 5.11 USD | $15B 2.09B USD | 37.75 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $4.16M 578.28K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.64M 505.99K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
+0.29
|
$11.48B 1.6B USD | $1.27M 176.98K USD | $92.3 12.83 USD | $93.55 13.01 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $8M 1.11M USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 229.54 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $7.42M 1.03M USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.63 4.68 USD |
-0.68
|
$7.03B 977.72M USD | $1.7M 236.09K USD | $33.59 4.67 USD | $33.95 4.72 USD | $7.03B 977.72M USD | 22.87 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $4.5M 625.47K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.39B 888.84M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.39B 888.84M USD | 55.75 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.73 6.36 USD |
-0.8
|
$6.16B 856.26M USD | $944.51K 131.33K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.16B 856.26M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $4.35M 604.74K USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.23 0.87 USD |
-1.89
|
$5.09B 707.63M USD | $26.98M 3.75M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.09B 707.63M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
+0.94
|
$4.74B 659.54M USD | $3.23M 448.63K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $5.31M 737.63K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.55M 215.21K USD | $44.88 6.24 USD | $45.88 6.38 USD | $4.31B 599.64M USD | 37.84 | $1.19 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.45 8.68 USD |
-0.05
|
$4.15B 577.61M USD | $716K 99.56K USD | $61.82 8.6 USD | $63.1 8.77 USD | $4.15B 577.61M USD | 46.95 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $4.3M 598.01K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.33 0.74 USD |
+0.57
|
$3.82B 531.39M USD | $15.47M 2.15M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.82B 531.39M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.33 2.69 USD |
-1.07
|
$3.71B 516.46M USD | $3.87M 538.26K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.71B 516.46M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.69B 513.37M USD | $3.48M 484.52K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.85 2.2 USD |
+1.02
|
$3.45B 479.26M USD | $16.77M 2.33M USD | $15.59 2.17 USD | $16.18 2.25 USD | $3.45B 479.26M USD | 48.03 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.4 0.89 USD |
-0.31
|
$3.29B 457.68M USD | $4.65M 645.94K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.29B 457.68M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.34 0.74 USD |
-0.19
|
$2.91B 403.92M USD | $5.87M 816.02K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.91B 403.92M USD | 0 | -$0.14 -0.01 USD | |
| BIOLIGHT 300246.SZ | $10.18 1.42 USD |
-2.68
|
$2.69B 374.5M USD | $56.95M 7.92M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 374.5M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.35 3.52 USD |
+0.16
|
$2.69B 374.12M USD | $909.21K 126.42K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.69B 374.12M USD | 25.35 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.96 2.91 USD |
-0.66
|
$2.54B 353.22M USD | $1.23M 171.37K USD | $20.87 2.9 USD | $21.27 2.96 USD | $2.54B 353.22M USD | 209.59 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.24 2.12 USD |
+1.67
|
$2.48B 344.46M USD | $6.34M 881.03K USD | $14.88 2.07 USD | $15.49 2.15 USD | $2.48B 344.46M USD | 63.50 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.93 2.49 USD |
-2.24
|
$2.46B 341.57M USD | $3.32M 461.37K USD | $17.89 2.49 USD | $18.4 2.56 USD | $2.46B 341.57M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.68 2.6 USD |
-0.74
|
$1.65B 228.9M USD | $752.64K 104.65K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 228.9M USD | 124.53 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}