Del País: China Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (50)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Dispositivos Médicos (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.68 20.61 USD |
-1.34
|
CN¥169.35B 24.99B USD | CN¥9.00M 1.33M USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.35B 24.99B USD | 21.58 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.22 6.52 USD |
+1.47
|
CN¥34.74B 5.13B USD | CN¥8.28M 1.22M USD | CN¥42.66 6.29 USD | CN¥44.31 6.54 USD | CN¥34.74B 5.13B USD | 21.36 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥207.21 30.57 USD |
+1.14
|
CN¥29.33B 4.33B USD | CN¥1.87M 276.44K USD | CN¥201.58 29.74 USD | CN¥208.99 30.84 USD | CN¥29.33B 4.33B USD | 33.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.31 3.88 USD |
+1.11
|
CN¥26.38B 3.89B USD | CN¥12.15M 1.79M USD | CN¥25.63 3.78 USD | CN¥26.39 3.89 USD | CN¥26.38B 3.89B USD | 20.55 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥22.29B 3.29B USD | CN¥23.40M 3.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.44 6.7 USD |
+1.52
|
CN¥18.81B 2.78B USD | CN¥3.18M 469.83K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.81B 2.78B USD | 28.75 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.20 4.6 USD |
+1.36
|
CN¥17.83B 2.63B USD | CN¥2.76M 407.67K USD | CN¥30.65 4.52 USD | CN¥31.34 4.62 USD | CN¥17.83B 2.63B USD | 17.23 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥12.96B 1.91B USD | CN¥8.05M 1.19M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.53 12.03 USD |
-5.07
|
CN¥11.23B 1.66B USD | CN¥924.15K 136.36K USD | CN¥81.20 11.98 USD | CN¥85.86 12.67 USD | CN¥11.23B 1.66B USD | 55.46 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.08 6.95 USD |
-3.27
|
CN¥11.11B 1.64B USD | CN¥1.73M 254.99K USD | CN¥46.92 6.92 USD | CN¥49.27 7.27 USD | CN¥11.11B 1.64B USD | 25.04 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.00 13.13 USD |
-1.19
|
CN¥10.97B 1.62B USD | CN¥1.38M 202.88K USD | CN¥88.88 13.11 USD | CN¥90.98 13.42 USD | CN¥10.97B 1.62B USD | 18.23 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
-2.22
|
CN¥8.63B 1.27B USD | CN¥1.16M 170.67K USD | CN¥21.30 3.14 USD | CN¥22.07 3.26 USD | CN¥8.63B 1.27B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.86 3.96 USD |
-1.61
|
CN¥8.50B 1.25B USD | CN¥3.65M 538.96K USD | CN¥26.77 3.95 USD | CN¥27.47 4.05 USD | CN¥8.50B 1.25B USD | 38.37 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.18B 1.21B USD | CN¥7.27M 1.07M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥8.09B 1.19B USD | CN¥6.15M 907.24K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥7.79B 1.15B USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.69 1.58 USD |
-1.66
|
CN¥7.52B 1.11B USD | CN¥7.16M 1.06M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.98 2.65 USD |
-7.27
|
CN¥7.51B 1.11B USD | CN¥17.29M 2.55M USD | CN¥17.86 2.64 USD | CN¥19.48 2.87 USD | CN¥7.51B 1.11B USD | 112.37 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.13 1.79 USD |
+0.92
|
CN¥7.36B 1.09B USD | CN¥7.14M 1.05M USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥7.36B 1.09B USD | 15.16 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.66 6.44 USD |
-8.05
|
CN¥6.99B 1.03B USD | CN¥2.66M 392.21K USD | CN¥43.60 6.43 USD | CN¥47.40 6.99 USD | CN¥6.99B 1.03B USD | 83.96 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥6.96M 1.03M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥6.86B 1.01B USD | 19.71 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥6.70B 989.08M USD | CN¥7.79M 1.15M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.08M USD | 114.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.56 13.51 USD |
-5.33
|
CN¥5.82B 858.1M USD | CN¥587.79K 86.73K USD | CN¥91.00 13.43 USD | CN¥97.51 14.39 USD | CN¥5.82B 858.1M USD | 269.29 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥5.54B 817.67M USD | CN¥2.30M 339.65K USD | CN¥14.41 2.13 USD | CN¥14.88 2.2 USD | CN¥5.54B 817.67M USD | 20.42 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.82 8.09 USD |
-5.68
|
CN¥5.25B 774.65M USD | CN¥2.22M 328.05K USD | CN¥54.79 8.08 USD | CN¥58.47 8.63 USD | CN¥5.25B 774.65M USD | 31.68 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.00 1.33 USD |
-1.21
|
CN¥5.14B 758.76M USD | CN¥6.88M 1.01M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥5.14B 758.76M USD | 180.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥4.53B 668.25M USD | CN¥2.77M 408.91K USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥4.53B 668.25M USD | 27.81 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥4.52B 666.78M USD | CN¥3.88M 572.66K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥4.52B 666.78M USD | 82.13 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥30.91 4.56 USD |
-5.7
|
CN¥4.20B 620.25M USD | CN¥4.38M 646.9K USD | CN¥30.82 4.55 USD | CN¥32.74 4.83 USD | CN¥4.20B 620.25M USD | 134.39 | CN¥0.23 0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥4.19B 618.09M USD | CN¥8.37M 1.23M USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥4.19B 618.09M USD | 17.95 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.80 2.33 USD |
+4.84
|
CN¥4.18B 616.86M USD | CN¥19.56M 2.89M USD | CN¥14.91 2.2 USD | CN¥16.05 2.37 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.39 1.53 USD |
-1.7
|
CN¥4.17B 615.97M USD | CN¥3.69M 545.08K USD | CN¥10.34 1.53 USD | CN¥10.66 1.57 USD | CN¥4.17B 615.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥4.15B 612.54M USD | CN¥5.86M 864.98K USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥4.15B 612.54M USD | 23.16 | CN¥0.25 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+0.26
|
CN¥3.90B 575.58M USD | CN¥1.55M 228.7K USD | CN¥19.12 2.82 USD | CN¥19.56 2.89 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥43.47 6.41 USD |
-8.91
|
CN¥3.83B 565.25M USD | CN¥2.72M 400.98K USD | CN¥42.88 6.33 USD | CN¥47.65 7.03 USD | CN¥3.83B 565.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.87 4.11 USD |
-0.21
|
CN¥3.75B 553.76M USD | CN¥2.31M 340.88K USD | CN¥27.32 4.03 USD | CN¥28.26 4.17 USD | CN¥3.75B 553.76M USD | 232.25 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.85 4.7 USD |
-4.33
|
CN¥3.57B 526.92M USD | CN¥1.65M 242.92K USD | CN¥31.72 4.68 USD | CN¥33.45 4.94 USD | CN¥3.57B 526.92M USD | 29.49 | CN¥1.08 0.16 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.25 7.86 USD |
-4.76
|
CN¥3.57B 526.8M USD | CN¥1.19M 175.26K USD | CN¥53.05 7.83 USD | CN¥56.26 8.3 USD | CN¥3.57B 526.8M USD | 32.46 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.28 2.11 USD |
-0.14
|
CN¥3.32B 489.92M USD | CN¥1.68M 248.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.32B 489.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.23 2.1 USD |
-3.07
|
CN¥3.11B 459M USD | CN¥8.05M 1.19M USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.11B 459M USD | 34.70 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.00 4.13 USD |
-4.76
|
CN¥2.97B 438.51M USD | CN¥1.54M 227.83K USD | CN¥27.98 4.13 USD | CN¥29.53 4.36 USD | CN¥2.97B 438.51M USD | 34.14 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.34 2.26 USD |
-2.11
|
CN¥2.91B 429.69M USD | CN¥2.09M 309.02K USD | CN¥15.25 2.25 USD | CN¥15.82 2.33 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥2.91B 428.63M USD | CN¥6.43M 948.37K USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥2.70B 398.16M USD | CN¥3.63M 534.89K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.16M USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.49 3.17 USD |
-2.32
|
CN¥2.60B 384.3M USD | CN¥2.88M 424.73K USD | CN¥21.32 3.15 USD | CN¥22.40 3.31 USD | CN¥2.60B 384.3M USD | 143.26 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.85 4.7 USD |
-0.25
|
CN¥2.59B 381.77M USD | CN¥1.10M 161.87K USD | CN¥31.32 4.62 USD | CN¥32.44 4.79 USD | CN¥2.59B 381.77M USD | 29.76 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥2.52B 371.11M USD | CN¥8.60M 1.27M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.93 2.2 USD |
-6.28
|
CN¥2.05B 301.81M USD | CN¥4.62M 681.91K USD | CN¥14.90 2.2 USD | CN¥15.84 2.34 USD | CN¥2.05B 301.81M USD | 149.30 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.22 1.8 USD |
-2.63
|
CN¥1.98B 292.58M USD | CN¥3.83M 565.36K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥1.98B 292.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥1.72B 253.09M USD | CN¥3.27M 483.2K USD | CN¥6.21 0.92 USD | CN¥6.53 0.96 USD | CN¥1.72B 253.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}