Página 4 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.76 0.38 USD |
-2.13
|
$3.55B 493.98M USD | $14.15M 1.97M USD | $2.71 0.38 USD | $2.83 0.39 USD | $3.55B 493.98M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.53B 491.45M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.53B 491.45M USD | 16.67 | $2.25 0.31 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.07 1.68 USD |
-1.31
|
$3.52B 489.56M USD | $2.27M 315.36K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.52B 489.56M USD | 14.36 | $0.84 0.12 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.96 0.41 USD |
-2.63
|
$3.5B 486.56M USD | $16.63M 2.31M USD | $2.92 0.41 USD | $3.03 0.42 USD | $3.5B 486.56M USD | 24.66 | $0.12 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-2.65
|
$3.5B 485.97M USD | $15.39M 2.14M USD | $3.24 0.45 USD | $3.4 0.47 USD | $3.5B 485.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.71 1.21 USD |
-2.13
|
$3.49B 485.05M USD | $5.07M 705.16K USD | $8.51 1.18 USD | $8.9 1.24 USD | $3.49B 485.05M USD | 0 | -$0.45 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.37 2.69 USD |
-5
|
$3.49B 484.79M USD | $5.83M 810.45K USD | $19.08 2.65 USD | $20.24 2.81 USD | $3.49B 484.79M USD | 25.82 | $0.75 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.64 0.78 USD |
-2.76
|
$3.48B 483.61M USD | $4.73M 657.94K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.48B 483.61M USD | 33.17 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.79 1.64 USD |
-2.56
|
$3.41B 473.69M USD | $5.02M 698.11K USD | $11.57 1.61 USD | $12.11 1.68 USD | $3.41B 473.69M USD | 58.95 | $0.2 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.88 1.23 USD |
-2.42
|
$3.4B 472.97M USD | $11.44M 1.59M USD | $8.66 1.2 USD | $9.1 1.27 USD | $3.4B 472.97M USD | 74.00 | $0.12 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
-3.07
|
$3.4B 472.2M USD | $30.39M 4.22M USD | $4.66 0.65 USD | $4.97 0.69 USD | $3.4B 472.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.36 1.16 USD |
-2.9
|
$3.36B 466.49M USD | $5.4M 751.08K USD | $8.2 1.14 USD | $8.69 1.21 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
-3.27
|
$3.3B 459.38M USD | $7.76M 1.08M USD | $6.44 0.9 USD | $6.72 0.93 USD | $3.3B 459.38M USD | 325.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-2.87
|
$3.3B 458.35M USD | $2.26M 314.09K USD | $25.61 3.56 USD | $26.68 3.71 USD | $3.3B 458.35M USD | 0 | -$0.58 -0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.49 0.76 USD |
-1.96
|
$3.27B 454.95M USD | $9.38M 1.3M USD | $5.39 0.75 USD | $5.59 0.78 USD | $3.27B 454.95M USD | 24.95 | $0.22 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-2.33
|
$3.25B 452.16M USD | $8.23M 1.14M USD | $4.93 0.69 USD | $5.15 0.72 USD | $3.25B 452.16M USD | 0 | -$0.42 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
-4.57
|
$3.21B 446.11M USD | $12.77M 1.78M USD | $11.98 1.67 USD | $12.68 1.76 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-3.65
|
$3.2B 444.62M USD | $4.15M 576.82K USD | $8.3 1.15 USD | $8.8 1.22 USD | $3.2B 444.62M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.12 3.49 USD |
-2.94
|
$3.17B 441.17M USD | $1.5M 208.45K USD | $24.67 3.43 USD | $26.09 3.63 USD | $3.17B 441.17M USD | 41.18 | $0.61 0.08 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.79 1.5 USD |
-1.64
|
$3.16B 439.38M USD | $2.39M 332.99K USD | $10.6 1.47 USD | $10.94 1.52 USD | $3.16B 439.38M USD | 14.58 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.02 2.78 USD |
-1.81
|
$3.14B 436.09M USD | $2.13M 295.69K USD | $19.66 2.73 USD | $20.35 2.83 USD | $3.14B 436.09M USD | 13.08 | $1.53 0.21 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.93 0.82 USD |
-4.2
|
$3.11B 432.95M USD | $8.73M 1.21M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.11B 432.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.19 2.25 USD |
-1.88
|
$3.11B 432.57M USD | $945.99K 131.53K USD | $15.93 2.21 USD | $16.47 2.29 USD | $3.11B 432.57M USD | 0 | -$0.96 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.82 1.64 USD |
-2.88
|
$3.1B 431.52M USD | $3.03M 421.62K USD | $11.55 1.61 USD | $12.16 1.69 USD | $3.1B 431.52M USD | 118.20 | $0.1 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.05B 424.27M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.05B 424.27M USD | 32.84 | $0.82 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.91 0.82 USD |
-1.99
|
$3.04B 422.55M USD | $5.75M 799.87K USD | $5.79 0.81 USD | $6.05 0.84 USD | $3.04B 422.55M USD | 59.10 | $0.1 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.15 1.27 USD |
-0.87
|
$3.02B 419.87M USD | $4.4M 612.18K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.87M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.77 1.08 USD |
-0.51
|
$3.02B 419.74M USD | $5.46M 759.36K USD | $7.62 1.06 USD | $7.81 1.09 USD | $3.02B 419.74M USD | 8.35 | $0.93 0.13 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.03 1.12 USD |
+0.37
|
$2.98B 414.92M USD | $31.66M 4.4M USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.98B 414.92M USD | 26.76 | $0.3 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.01 0.7 USD |
-5.47
|
$2.97B 413.51M USD | $24.11M 3.35M USD | $4.92 0.68 USD | $5.2 0.72 USD | $2.97B 413.51M USD | 35.78 | $0.14 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.76 0.94 USD |
-2.31
|
$2.96B 411.74M USD | $5.2M 722.58K USD | $6.64 0.92 USD | $6.97 0.97 USD | $2.96B 411.74M USD | 14.08 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$411.51M — | $84.2K — | $0.5 — | $0.52 — | $411.51M — | 51.00 | $0.01 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-2.36
|
$2.96B 411.45M USD | $5.99M 832.79K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.6 1.75 USD |
-3.6
|
$2.95B 410.74M USD | $21.87M 3.04M USD | $12.42 1.73 USD | $12.97 1.8 USD | $2.95B 410.74M USD | 19.09 | $0.66 0.09 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.99 0.83 USD |
-4.16
|
$2.95B 409.73M USD | $13.28M 1.85M USD | $5.88 0.82 USD | $6.25 0.87 USD | $2.95B 409.73M USD | 0 | -$0.1 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.05 0.56 USD |
-3.11
|
$2.94B 408.09M USD | $7.55M 1.05M USD | $4.01 0.56 USD | $4.2 0.58 USD | $2.94B 408.09M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
-1.69
|
$2.92B 405.81M USD | $6.75M 938.73K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.92B 405.81M USD | 12.88 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| TALOPH PHARM 600222.SS | $5.04 0.7 USD |
-1.75
|
$2.89B 402.17M USD | $11.52M 1.6M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.89B 402.17M USD | 55.99 | $0.09 0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.29 1.29 USD |
-0.85
|
$2.88B 400.14M USD | $22.31M 3.1M USD | $9.11 1.27 USD | $9.6 1.33 USD | $2.88B 400.14M USD | 44.23 | $0.21 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-1.78
|
$2.81B 391.16M USD | $2.61M 362.96K USD | $26.01 3.62 USD | $26.89 3.74 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
-3.09
|
$2.81B 390.51M USD | $10.29M 1.43M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.81B 390.51M USD | 0 | -$1.9 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.78 1.78 USD |
-3.11
|
$2.8B 389.36M USD | $9.47M 1.32M USD | $12.51 1.74 USD | $13.16 1.83 USD | $2.8B 389.36M USD | 45.64 | $0.28 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
-3.17
|
$2.8B 389.11M USD | $1.42M 198.12K USD | $21 2.92 USD | $22.08 3.07 USD | $2.8B 389.11M USD | 0 | -$1.02 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.65 4.12 USD |
-5.87
|
$2.77B 385.75M USD | $4.44M 617.13K USD | $29.51 4.1 USD | $31.47 4.38 USD | $2.77B 385.75M USD | 89.84 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.11 1.27 USD |
-4.71
|
$2.76B 384.24M USD | $23.33M 3.24M USD | $9.03 1.26 USD | $9.42 1.31 USD | $2.76B 384.24M USD | 113.87 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.85 0.95 USD |
-1.58
|
$2.75B 382.03M USD | $5.04M 701.3K USD | $6.72 0.93 USD | $6.92 0.96 USD | $2.75B 382.03M USD | 19.57 | $0.35 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.29 0.74 USD |
-2.58
|
$2.72B 378.3M USD | $5.02M 698.55K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.72B 378.3M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.03 1.67 USD |
-1.15
|
$2.69B 373.46M USD | $3.3M 459.11K USD | $11.77 1.64 USD | $12.15 1.69 USD | $2.69B 373.46M USD | 16.47 | $0.73 0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.52 2.85 USD |
-1.39
|
$2.59B 359.64M USD | $9.43M 1.31M USD | $20.1 2.79 USD | $21.79 3.03 USD | $2.59B 359.64M USD | 513.00 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
-2.57
|
$2.56B 356.21M USD | $17.66M 2.46M USD | $2.97 0.41 USD | $3.11 0.43 USD | $2.56B 356.21M USD | 0 | -$0.18 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-3.03
|
$2.55B 354.68M USD | $10.86M 1.51M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.62 1.06 USD |
-1.55
|
$2.55B 354.01M USD | $5.33M 741.3K USD | $7.5 1.04 USD | $7.74 1.08 USD | $2.55B 354.01M USD | 47.62 | $0.16 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.27 3.24 USD |
-1.77
|
$2.47B 343.43M USD | $693.38K 96.41K USD | $22.89 3.18 USD | $23.69 3.29 USD | $2.47B 343.43M USD | 21.95 | $1.06 0.15 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.38 1.03 USD |
+1.65
|
$2.44B 339.6M USD | $11.72M 1.63M USD | $7.18 1 USD | $7.46 1.04 USD | $2.44B 339.6M USD | 33.54 | $0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-2.13
|
$2.42B 336.6M USD | $5.75M 799.61K USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.42B 336.6M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.82 3.87 USD |
-2.04
|
$2.41B 335.24M USD | $948.3K 131.85K USD | $27.38 3.81 USD | $28.45 3.96 USD | $2.41B 335.24M USD | 163.64 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.41 0.61 USD |
-2.86
|
$2.4B 333.58M USD | $8.23M 1.14M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.4B 333.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
-1.57
|
$2.33B 324.52M USD | $35.76M 4.97M USD | $3.1 0.43 USD | $3.34 0.46 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.07 3.35 USD |
-1.76
|
$2.3B 320.17M USD | $1.73M 241.12K USD | $23.52 3.27 USD | $24.56 3.41 USD | $2.3B 320.17M USD | 141.58 | $0.17 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-5.82
|
$2.26B 314.04M USD | $5.74M 798.13K USD | $5.37 0.75 USD | $5.88 0.82 USD | $2.26B 314.04M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 313.9M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 313.9M USD | 128.27 | $0.11 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-2.73
|
$2.2B 306.35M USD | $25.41M 3.53M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.53 0.49 USD |
-2.22
|
$2.2B 306.14M USD | $10.4M 1.45M USD | $3.47 0.48 USD | $3.6 0.5 USD | $2.2B 306.14M USD | 176.50 | $0.02 0.002 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.01 1.95 USD |
-2.98
|
$2.19B 304.43M USD | $2.24M 310.82K USD | $13.67 1.9 USD | $14.48 2.01 USD | $2.19B 304.43M USD | 0 | -$1.89 -0.2 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.77 0.66 USD |
-3.25
|
$2.17B 301.86M USD | $31.9M 4.43M USD | $4.66 0.65 USD | $4.93 0.69 USD | $2.17B 301.86M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.46 1.45 USD |
-1.69
|
$2.15B 298.74M USD | $4.43M 616.03K USD | $10.22 1.42 USD | $10.65 1.48 USD | $2.15B 298.74M USD | 45.47 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-4.51
|
$2.15B 298.36M USD | $2.69M 373.59K USD | $14.51 2.02 USD | $15.49 2.15 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-2.72
|
$2.14B 298M USD | $2.23M 309.58K USD | $17.57 2.44 USD | $18.52 2.58 USD | $2.14B 298M USD | 51.02 | $0.35 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-5.19
|
$2.13B 296.24M USD | $15.51M 2.16M USD | $8.42 1.17 USD | $9.09 1.26 USD | $2.13B 296.24M USD | 50.47 | $0.17 0.02 USD | |
| Tellgen Corporation 300642.SZ | $12.97 1.8 USD |
-2.92
|
$2.11B 293.99M USD | $2.58M 358.2K USD | $12.75 1.77 USD | $13.38 1.86 USD | $2.11B 293.99M USD | 29.47 | $0.44 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.7 1.21 USD |
-3.33
|
$2.08B 289.68M USD | $4.41M 613.4K USD | $8.62 1.2 USD | $9.01 1.25 USD | $2.08B 289.68M USD | 0 | -$0.52 -0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.46 1.18 USD |
-2.2
|
$2.07B 287.14M USD | $3.33M 463.27K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.07B 287.14M USD | 35.25 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-2.51
|
$2.05B 285.65M USD | $2.83M 393.91K USD | $12.59 1.75 USD | $13.19 1.83 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.79 2.33 USD |
-2.78
|
$2.03B 282.94M USD | $2.01M 280.03K USD | $16.46 2.29 USD | $17.35 2.41 USD | $2.03B 282.94M USD | 209.87 | $0.08 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.47 2.01 USD |
-1.83
|
$1.96B 272.72M USD | $1.11M 153.84K USD | $14.17 1.97 USD | $14.97 2.08 USD | $1.96B 272.72M USD | 361.75 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.01 3.48 USD |
-4.25
|
$1.95B 271.12M USD | $644.26K 89.58K USD | $24.73 3.44 USD | $26.02 3.62 USD | $1.95B 271.12M USD | 0 | -$0.27 -0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.11 1.41 USD |
-2.51
|
$1.93B 268.04M USD | $3.35M 465.61K USD | $9.87 1.37 USD | $10.37 1.44 USD | $1.93B 268.04M USD | 59.47 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.17 2.67 USD |
-2.24
|
$1.91B 266.23M USD | $5.21M 724.98K USD | $18.78 2.61 USD | $19.9 2.77 USD | $1.91B 266.23M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.45 1.87 USD |
-3.45
|
$1.89B 262.5M USD | $3.2M 445.04K USD | $13.22 1.84 USD | $13.9 1.93 USD | $1.89B 262.5M USD | 24.01 | $0.56 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-1.88
|
$1.87B 260.34M USD | $3.92M 545.69K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 39.12 | $0.16 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.61 1.34 USD |
-4.47
|
$1.84B 255.24M USD | $17.15M 2.38M USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.84B 255.24M USD | 0 | -$1.08 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.86 3.18 USD |
-3.95
|
$1.83B 254.28M USD | $4.02M 558.8K USD | $22.65 3.15 USD | $24.2 3.36 USD | $1.83B 254.28M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.16 0.72 USD |
-2.64
|
$1.81B 251.01M USD | $5.51M 765.93K USD | $5.04 0.7 USD | $5.31 0.74 USD | $1.81B 251.01M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
-2.56
|
$1.76B 244.28M USD | $2.01M 279.87K USD | $14.92 2.07 USD | $15.67 2.18 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.36 0.88 USD |
-4.07
|
$1.68B 233.97M USD | $8.75M 1.22M USD | $6.24 0.87 USD | $6.64 0.92 USD | $1.68B 233.97M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.43 0.76 USD |
-3.89
|
$1.68B 233.44M USD | $7.99M 1.11M USD | $5.3 0.74 USD | $5.71 0.79 USD | $1.68B 233.44M USD | 0 | -$0.35 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.74 0.66 USD |
-6.88
|
$1.66B 230.89M USD | $17.84M 2.48M USD | $4.67 0.65 USD | $5.08 0.71 USD | $1.66B 230.89M USD | 0 | -$1.91 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.91 0.68 USD |
-3.35
|
$1.53B 212.58M USD | $12M 1.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.53B 212.58M USD | 81.83 | $0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.99 2.36 USD |
-1.91
|
$1.52B 210.84M USD | $1.4M 195.24K USD | $16.59 2.31 USD | $17.34 2.41 USD | $1.52B 210.84M USD | 62.92 | $0.27 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||