Página 4 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (422)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (422)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.11B 571.25M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.11B 571.25M USD | 28.05 | $0.87 0.12 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.05B 563.75M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.05B 563.75M USD | 0 | -$0.21 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.04B 561.95M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.04B 561.95M USD | 28.76 | $0.38 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.69 4.41 USD |
+0.06
|
$4B 556.55M USD | $2.16M 300.6K USD | $31.33 4.36 USD | $31.99 4.45 USD | $4B 556.55M USD | 70.42 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.5 4.38 USD |
-4.78
|
$3.97B 552.07M USD | $45.91M 6.38M USD | $31.1 4.32 USD | $37.81 5.26 USD | $3.97B 552.07M USD | 0 | -$0.07 -0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$3.95B 548.62M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.95B 548.62M USD | 19.44 | $0.4 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.71 0.52 USD |
-2.11
|
$3.92B 544.69M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.92B 544.69M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$3.91B 543.44M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $3.91B 543.44M USD | 0 | -$0.32 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.83B 532.15M USD | $7.04M 979.34K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.83B 532.15M USD | 29.15 | $0.45 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.35 0.88 USD |
-4.94
|
$3.78B 526.21M USD | $98.91M 13.75M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.78B 526.21M USD | 27.60 | $0.23 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.76B 522.98M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.76B 522.98M USD | 50.32 | $0.34 0.05 USD | |
| HUAREN PHARM 300110.SZ | $3.15 0.44 USD |
-2.48
|
$3.72B 517.79M USD | $18.01M 2.5M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.7B 514.58M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.7B 514.58M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-3.44
|
$3.6B 500.14M USD | $7.24M 1.01M USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
-1.76
|
$3.6B 500.06M USD | $3.14M 436.93K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.94 0.69 USD |
-2.37
|
$3.56B 495.4M USD | $10.61M 1.47M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.56B 495.4M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.55B 493.13M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.55B 493.13M USD | 0 | -$2.85 -0.3 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-3.63
|
$3.48B 484.06M USD | $60.38M 8.4M USD | $6.6 0.92 USD | $7.14 0.99 USD | $3.48B 484.06M USD | 0 | -$0.17 -0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.38B 469.44M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.38B 469.44M USD | 0 | -$0.89 -0.1 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.37B 469.19M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.37B 469.19M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.35B 465.81M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.35B 465.81M USD | 55.16 | $0.24 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.27B 455.06M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.41 0.89 USD |
-1.54
|
$3.27B 454.65M USD | $9.31M 1.29M USD | $6.34 0.88 USD | $6.65 0.92 USD | $3.27B 454.65M USD | 53.41 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.69 0.79 USD |
-2.23
|
$3.27B 454.03M USD | $13.48M 1.87M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.27B 454.03M USD | 94.83 | $0.06 0.008 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.5 0.76 USD |
-1.61
|
$3.26B 453.95M USD | $7.89M 1.1M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.26B 453.95M USD | 45.83 | $0.12 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
-1.42
|
$3.24B 449.99M USD | $4.95M 688.34K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.22B 447.38M USD | $3.81M 529.48K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.22B 447.38M USD | 29.32 | $0.71 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.27 1.01 USD |
-2.15
|
$3.18B 441.53M USD | $5.73M 796.92K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.18B 441.53M USD | 14.83 | $0.49 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.69 0.51 USD |
-1.86
|
$3.12B 433.8M USD | $22.84M 3.18M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.12B 433.8M USD | 123.00 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.08 0.85 USD |
-1.14
|
$3.09B 429.04M USD | $5.59M 777.71K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.09B 429.04M USD | 101.33 | $0.06 0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.43 1.03 USD |
+0.27
|
$3.08B 428.41M USD | $13.05M 1.81M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.08B 428.41M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.08B 428.2M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.08B 428.2M USD | 18.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.07B 427.24M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.07B 426.21M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.07B 426.21M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$2.95B 410.39M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.95B 410.39M USD | 108.11 | $0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$2.95B 409.59M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.88B 401.06M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.88B 401.06M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.82 0.53 USD |
-1.55
|
$2.85B 396.06M USD | $30.21M 4.2M USD | $3.78 0.53 USD | $3.88 0.54 USD | $2.85B 396.06M USD | 95.50 | $0.04 0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.85B 395.8M USD | $3.41M 473.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.85B 395.8M USD | 21.62 | $0.59 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.82B 391.62M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.78B 386.51M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.78B 386.51M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.77B 385.77M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.77M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.77B 384.67M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.77B 384.67M USD | 55.19 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.76B 383.14M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.73B 379.84M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.73B 379.84M USD | 36.80 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.47 3.96 USD |
-1.69
|
$2.66B 370.39M USD | $2.05M 285.01K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.66B 370.39M USD | 1423.50 | $0.02 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.47 3.82 USD |
-2.52
|
$2.63B 365.4M USD | $2M 278.33K USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.63B 365.4M USD | 228.91 | $0.12 0.02 USD | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.58B 359.15M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.58B 359.15M USD | 46.13 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.58B 358.04M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.58B 358.04M USD | 24.26 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.57B 358.01M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.57B 357.76M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.76M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.56B 356.45M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.49B 345.94M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.49B 345.94M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.48B 344.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
-0.52
|
$2.4B 333.02M USD | $14.12M 1.96M USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.4B 333.02M USD | 0 | -$0.04 -0.005 USD | |
| HONZ PHARM 300086.SZ | $5.26 0.73 USD |
-0.57
|
$2.39B 332.86M USD | $34.11M 4.74M USD | $5.2 0.72 USD | $5.55 0.77 USD | $2.39B 332.86M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.31B 321.02M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.31B 321.02M USD | 45.09 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.29B 318.01M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.29B 318.01M USD | 58.62 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.28B 317.35M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.28B 317.35M USD | 49.21 | $0.19 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.5 3.82 USD |
+0.4
|
$2.23B 310.31M USD | $1.81M 252.08K USD | $27.05 3.76 USD | $28.2 3.92 USD | $2.23B 310.31M USD | 41.66 | $0.66 0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.22B 309.27M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.22B 309.27M USD | 118.87 | $0.24 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.19B 305.02M USD | $4.53M 629.62K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.59 2.17 USD |
-1.89
|
$2.19B 304.26M USD | $1.87M 259.96K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.19B 304.26M USD | 27.35 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.15B 299M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.15B 299M USD | 0 | -$1.08 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.15B 298.55M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.15B 298.55M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.11B 293.19M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.05B 285.63M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.63M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.51 0.91 USD |
-1.66
|
$2.01B 279.87M USD | $6.68M 929.14K USD | $6.5 0.9 USD | $6.68 0.93 USD | $2.01B 279.87M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.88 0.82 USD |
-1.18
|
$1.7B 236.31M USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.7B 236.31M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.67B 232.7M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 232.7M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||