Página 4 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (418)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (418)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.08 2.82 USD |
+3.25
|
CN¥3.84B 566.58M USD | CN¥4.56M 672.83K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.84B 566.58M USD | 33.47 | CN¥0.57 0.08 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.83B 565.26M USD | CN¥9.39M 1.38M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥3.83B 565.26M USD | 68.44 | CN¥0.09 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.17 1.35 USD |
+1.89
|
CN¥3.80B 561.08M USD | CN¥11.00M 1.62M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥3.80B 561.08M USD | 114.62 | CN¥0.08 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.13K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.32 2.11 USD |
+0.85
|
CN¥3.76B 554.76M USD | CN¥6.86M 1.01M USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.76B 554.76M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.16 4.6 USD |
+2.94
|
CN¥3.74B 551.71M USD | CN¥2.37M 349.92K USD | CN¥30.24 4.46 USD | CN¥31.39 4.63 USD | CN¥3.74B 551.71M USD | 84.21 | CN¥0.37 0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.48 5.38 USD |
-8.16
|
CN¥3.64B 537.61M USD | CN¥7.26M 1.07M USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.64B 537.61M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+2.35
|
CN¥3.62B 534.6M USD | CN¥2.90M 427.96K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥1.27M 188.09K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.86 2.34 USD |
+3.52
|
CN¥3.58B 528.37M USD | CN¥9.32M 1.37M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.52 2.29 USD |
+1.37
|
CN¥3.54B 522.6M USD | CN¥1.79M 263.74K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 522.6M USD | 21.55 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.30 1.37 USD |
+2.54
|
CN¥3.54B 522.21M USD | CN¥9.74M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.54B 522.21M USD | 22.68 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.48B 513.55M USD | CN¥11.93M 1.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.48B 513.55M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
-0.16
|
CN¥3.47B 511.38M USD | CN¥670.06K 98.87K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.61 1.27 USD |
+4.11
|
CN¥3.45B 508.81M USD | CN¥7.72M 1.14M USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.45B 508.81M USD | 287.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.32 0.78 USD |
+3.1
|
CN¥3.44B 507.47M USD | CN¥10.25M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.28M 188.6K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
-6.34
|
CN¥3.37B 497.66M USD | CN¥32.64M 4.82M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.07 1.49 USD |
+1.82
|
CN¥3.37B 497.58M USD | CN¥6.49M 957.9K USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥3.34B 492.93M USD | CN¥23.56M 3.48M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
+1.29
|
CN¥3.31B 488.8M USD | CN¥2.50M 369.58K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.70 1.43 USD |
+1.89
|
CN¥3.28B 483.66M USD | CN¥4.57M 674.34K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 483.66M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.97 3.68 USD |
+2.8
|
CN¥3.27B 482.25M USD | CN¥3.59M 529.89K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥3.27B 482.25M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥3.24B 478.71M USD | CN¥5.88M 867.34K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥3.24B 478.71M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.23B 476.99M USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥3.23B 476.38M USD | CN¥6.67M 984.75K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.38M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.14 7.1 USD |
+2.06
|
CN¥3.23B 476.25M USD | CN¥581.30K 85.77K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.23B 476.25M USD | 29.35 | CN¥1.64 0.24 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥2.11M 311.83K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
+3.88
|
CN¥3.17B 467.48M USD | CN¥25.09M 3.7M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥3.15B 464.78M USD | CN¥10.31M 1.52M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.15B 464.78M USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.14B 463.41M USD | CN¥3.50M 516.21K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.91 1.46 USD |
+1.33
|
CN¥3.14B 462.57M USD | CN¥2.85M 420.7K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥3.10B 457.27M USD | CN¥14.55M 2.15M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.10B 457.27M USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥3.09B 456.6M USD | CN¥3.23M 476.15K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥3.09B 456.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.57 3.92 USD |
+3.18
|
CN¥3.06B 451.94M USD | CN¥3.68M 543.15K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.35 2.26 USD |
+2.27
|
CN¥2.93B 431.86M USD | CN¥3.78M 557.93K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.93B 431.86M USD | 30.09 | CN¥0.51 0.08 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.99 1.62 USD |
+3.1
|
CN¥2.91B 429.96M USD | CN¥4.74M 699.08K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.17 4.01 USD |
+0.44
|
CN¥2.89B 426.06M USD | CN¥1.30M 191.16K USD | CN¥26.91 3.97 USD | CN¥27.35 4.04 USD | CN¥2.89B 426.06M USD | 32.73 | CN¥0.83 0.12 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.87B 423.05M USD | CN¥7.49M 1.11M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.05M USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.86B 421.35M USD | CN¥5.33M 786.4K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.54M 669.2K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥6.04M 890.45K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.85B 420.31M USD | CN¥3.87M 571.73K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.85B 420.31M USD | 16.64 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥2.83B 417.02M USD | CN¥12.02M 1.77M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.83B 417.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥2.80B 412.92M USD | CN¥13.36M 1.97M USD | CN¥8.47 1.25 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.92M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.10 3.26 USD |
+2.84
|
CN¥2.80B 412.63M USD | CN¥1.84M 271.38K USD | CN¥21.37 3.15 USD | CN¥22.12 3.26 USD | CN¥2.80B 412.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥2.79B 411.63M USD | CN¥8.28M 1.22M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.80 2.18 USD |
+1.16
|
CN¥2.66B 393.07M USD | CN¥1.45M 213.34K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 393.07M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.64B 390.06M USD | CN¥5.30M 781.34K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 390.06M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.61B 385.53M USD | CN¥5.31M 783.25K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥2.61B 384.43M USD | CN¥16.59M 2.45M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥2.79M 411.57K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.39 0.94 USD |
+3.23
|
CN¥2.59B 381.92M USD | CN¥5.72M 843.84K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 381.92M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.57B 379.15M USD | CN¥7.24M 1.07M USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.57B 379.15M USD | 26.33 | CN¥0.21 0.03 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.56B 377.23M USD | CN¥1.25M 184.26K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥2.55B 376.43M USD | CN¥5.07M 748.59K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.55B 376.43M USD | 28.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥2.52B 371.76M USD | CN¥12.35M 1.82M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥423.50K 62.49K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.10 1.93 USD |
+2.58
|
CN¥2.48B 365.37M USD | CN¥1.92M 283.53K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.48B 365.37M USD | 45.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.42B 357.46M USD | CN¥3.91M 576.99K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥2.41B 356.27M USD | CN¥9.41M 1.39M USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.41B 356.27M USD | 134.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
-0.72
|
CN¥2.36B 347.84M USD | CN¥4.49M 662.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+4.72
|
CN¥2.35B 346.95M USD | CN¥23.44M 3.46M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.20 4.01 USD |
+1.64
|
CN¥2.34B 345.82M USD | CN¥947.20K 139.76K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.34B 344.59M USD | CN¥8.86M 1.31M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥2.31B 341.05M USD | CN¥4.06M 599.33K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 341.05M USD | 47.62 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥2.30B 338.68M USD | CN¥3.18M 469.78K USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥2.26B 333.77M USD | CN¥2.76M 407.24K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.26B 333.77M USD | 29.82 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥2.24B 331.07M USD | CN¥5.54M 817.79K USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.24B 331.07M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+1.58
|
CN¥2.24B 330.13M USD | CN¥1.33M 196.94K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.24B 329.81M USD | CN¥5.19M 765.96K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥2.23B 328.6M USD | CN¥2.35M 346.77K USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.03 2.37 USD |
+1.52
|
CN¥2.20B 324.05M USD | CN¥3.07M 452.7K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 324.05M USD | 160.30 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥4.91M 724.1K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.27 0.93 USD |
+3.81
|
CN¥2.17B 320.79M USD | CN¥8.61M 1.27M USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥2.74M 404.17K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.04 1.92 USD |
+1.09
|
CN¥2.09B 307.84M USD | CN¥1.69M 249.97K USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥2.09B 307.84M USD | 37.25 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.68 3.2 USD |
+2.07
|
CN¥2.07B 306.02M USD | CN¥1.73M 254.89K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥2.05B 302.72M USD | CN¥2.13M 314.9K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.05B 302.72M USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥6.41M 945.61K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥2.02B 298.64M USD | CN¥5.74M 846.28K USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥2.02B 298.64M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.47 2.43 USD |
+3.32
|
CN¥2.01B 295.93M USD | CN¥1.78M 263.11K USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥2.01B 295.93M USD | 126.69 | CN¥0.13 0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.00B 294.7M USD | CN¥6.21M 916.27K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.72 1.43 USD |
+1.78
|
CN¥2.00B 294.58M USD | CN¥3.48M 513.72K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥2.00B 294.58M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥5.56M 820.9K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||