Del País: China Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (13)
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (6)
Atención sanitaria (13)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (13)
Distribución Médica (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.64 2.31 USD |
-1.51
|
CN¥58.00B 8.56B USD | CN¥3.27M 483.14K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥58.00B 8.56B USD | 10.02 | CN¥1.56 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.23 2.98 USD |
-2.13
|
CN¥32.89B 4.85B USD | CN¥2.81M 414.18K USD | CN¥20.21 2.98 USD | CN¥20.57 3.04 USD | CN¥32.89B 4.85B USD | 11.17 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥23.65B 3.49B USD | CN¥8.88M 1.31M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥23.65B 3.49B USD | 12.02 | CN¥0.39 0.06 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.17 3.86 USD |
-1.87
|
CN¥19.75B 2.91B USD | CN¥1.47M 217.22K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.75B 2.91B USD | 9.80 | CN¥2.67 0.39 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.30 1.52 USD |
-0.96
|
CN¥15.68B 2.31B USD | CN¥4.63M 683.74K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥15.68B 2.31B USD | 16.88 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥13.28B 1.96B USD | CN¥5.51M 813.6K USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥13.28B 1.96B USD | 27.75 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥11.71B 1.73B USD | CN¥1.24M 182.84K USD | CN¥19.31 2.85 USD | CN¥19.92 2.94 USD | CN¥11.71B 1.73B USD | 10.81 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥18.50 2.73 USD |
-2.94
|
CN¥9.72B 1.43B USD | CN¥2.16M 318.9K USD | CN¥18.44 2.72 USD | CN¥18.98 2.8 USD | CN¥9.72B 1.43B USD | 19.27 | CN¥0.96 0.14 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥8.68B 1.28B USD | CN¥10.68M 1.58M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥8.68B 1.28B USD | 20.07 | CN¥0.25 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.95 1.53 USD |
-0.5
|
HK$7.23B 924.55M USD | HK$11.30K 1.44K USD | HK$11.94 1.53 USD | HK$12.01 1.54 USD | HK$7.23B 924.55M USD | 5.77 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.11 2.23 USD |
-2.26
|
CN¥6.00B 885.56M USD | CN¥1.57M 231.47K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.00B 885.56M USD | 9.10 | CN¥1.66 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.55 0.38 USD |
-2.67
|
CN¥3.84B 566.14M USD | CN¥9.71M 1.43M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.84B 566.14M USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥2.31B 340.57M USD | CN¥4.64M 684.18K USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥2.31B 340.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}