Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (722)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.11 89.76 USD |
-0.69
|
$656.36B 717.49B USD | $151 165.06 USD | $82.11 89.76 USD | $83.12 90.86 USD | $656.36B 717.49B USD | 40.44 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.44 150.24 USD |
+0.01
|
$322.72B 352.77B USD | $78 85.26 USD | $137.44 150.24 USD | $138.32 151.2 USD | $322.72B 352.77B USD | 25.08 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.DE | $60.3 65.92 USD |
+0.23
|
$260.06B 284.28B USD | $2.42K 2.64K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.06B 284.28B USD | 27.78 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $112.74 123.24 USD |
+0.54
|
$154.95B 169.38B USD | $914 999.13 USD | $112.68 123.17 USD | $113.16 123.7 USD | $154.95B 169.38B USD | 19.04 | $5.92 6.47 USD | |
| Unilever PLC UNVB.DE | $53.9 58.92 USD |
+0.04
|
$133.06B 145.45B USD | $1.86K 2.04K USD | $53.8 58.81 USD | $53.94 58.96 USD | $133.06B 145.45B USD | 23.53 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+0.7
|
$94.14B 102.9B USD | $38.43K 42.01K USD | $42.85 46.84 USD | $43.1 47.11 USD | $94.14B 102.9B USD | 27.04 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.8 56.62 USD |
+0.15
|
$87.41B 95.55B USD | $541 591.39 USD | $51.5 56.3 USD | $51.94 56.78 USD | $87.41B 95.55B USD | 9.98 | $5.19 5.67 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.92B 54.57B USD | $12.62K 13.79K USD | $22.1 24.16 USD | $22.3 24.38 USD | $49.92B 54.57B USD | 15.92 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.68 65.24 USD |
-0.9
|
$40.57B 44.34B USD | $1.98K 2.17K USD | $59.68 65.24 USD | $60.26 65.87 USD | $40.57B 44.34B USD | 25.07 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $34.91 38.16 USD |
+0.9
|
$28.48B 31.13B USD | $1.16K 1.26K USD | $34.54 37.76 USD | $34.91 38.16 USD | $28.48B 31.13B USD | 9.97 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.34 24.42 USD |
-0.25
|
$26.44B 28.9B USD | $3.43K 3.75K USD | $22.34 24.42 USD | $22.45 24.54 USD | $26.44B 28.9B USD | 11.69 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.75 66.41 USD |
-0.57
|
$26.32B 28.78B USD | $19.13K 20.91K USD | $60.6 66.24 USD | $60.9 66.57 USD | $26.32B 28.78B USD | 12.70 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $65.82 71.95 USD |
-0.78
|
$26.27B 28.72B USD | $36.21K 39.58K USD | $65.78 71.91 USD | $66.06 72.21 USD | $26.27B 28.72B USD | 13.76 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.6 116.53 USD |
-0.7
|
$23.79B 26.01B USD | $73.73K 80.59K USD | $105.9 115.76 USD | $107 116.97 USD | $23.79B 26.01B USD | 26.32 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.79 13.98 USD |
-1.39
|
$9.03B 9.87B USD | $236 257.98 USD | $12.78 13.96 USD | $12.79 13.98 USD | $9.03B 9.87B USD | 11.94 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.02 12.05 USD |
-1.08
|
$2.25B 2.46B USD | $35.94K 39.29K USD | $10.86 11.87 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
+0.34
|
$1.92B 2.1B USD | $759 829.69 USD | $57 62.31 USD | $58.2 63.62 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.05 17.54 USD |
-1.83
|
$147.89M 161.66M USD | $5.6K 6.12K USD | $16.05 17.54 USD | $16.35 17.87 USD | $147.89M 161.66M USD | 19.10 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$103.19M 112.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.19M 112.8M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-23.53
|
$69.18M 75.62M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $69.18M 75.62M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.16 4.55 USD |
+2.72
|
$39.08M 42.72M USD | $1.79K 1.96K USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.08M 42.72M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-15.91
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+4.84
|
$13.16M 14.38M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.16M 14.38M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.008 0.0087 USD |
+14.29
|
$7.53M 8.23M USD | $160K 174.9K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-97.96
|
$42.8K 46.78K USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$661.37B 722.97B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $661.37B 722.97B USD | 40.00 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82.09 89.74 USD |
-1.1
|
$655.11B 716.13B USD | $210 229.56 USD | $82.09 89.74 USD | $82.75 90.46 USD | $655.11B 716.13B USD | 40.24 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO.DE | $849.1 928.18 USD |
-0.18
|
$376.56B 411.63B USD | $38 41.54 USD | $844.4 923.04 USD | $860.1 940.21 USD | $376.56B 411.63B USD | 55.13 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO.F | $845.6 924.36 USD |
-0.06
|
$376.32B 411.37B USD | $4 4.37 USD | $845.6 924.36 USD | $845.6 924.36 USD | $376.32B 411.37B USD | 55.23 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$375.4B 410.36B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $375.4B 410.36B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $137.14 149.91 USD |
-0.42
|
$321.53B 351.48B USD | $270 295.15 USD | $137.14 149.91 USD | $137.52 150.33 USD | $321.53B 351.48B USD | 25.02 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.F | $60.33 65.95 USD |
-0.03
|
$259.68B 283.86B USD | $670 732.4 USD | $60.25 65.86 USD | $60.5 66.13 USD | $259.68B 283.86B USD | 27.80 | $2.17 2.37 USD | |
| Philip Morris International Inc. 4I1.F | $159.68 174.55 USD |
-0.26
|
$248.55B 271.69B USD | $15 16.4 USD | $158.7 173.48 USD | $159.68 174.55 USD | $248.55B 271.69B USD | 28.92 | $5.52 6.03 USD | |
| Philip Morris International Inc. 4I1.DE | $158.64 173.41 USD |
-0.41
|
$246.93B 269.92B USD | $80 87.45 USD | $158.24 172.98 USD | $159 173.81 USD | $246.93B 269.92B USD | 28.68 | $5.53 6.05 USD | |
| Nestlé S.A. NESM.F | $88 96.2 USD |
-0.23
|
$227.87B 249.1B USD | $13 14.21 USD | $87.8 95.98 USD | $88.4 96.63 USD | $227.87B 249.1B USD | 19.73 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$198.19B 216.65B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $198.19B 216.65B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $366.35 400.47 USD |
-0.91
|
$195.41B 213.61B USD | $150 163.97 USD | $366.35 400.47 USD | $366.75 400.91 USD | $195.41B 213.61B USD | 30.68 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $365.65 399.7 USD |
-1.15
|
$195.03B 213.2B USD | $38 41.54 USD | $364.15 398.07 USD | $367.6 401.84 USD | $195.03B 213.2B USD | 30.59 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $112.94 123.46 USD |
+1
|
$155.67B 170.17B USD | $83 90.73 USD | $112.38 122.85 USD | $112.96 123.48 USD | $155.67B 170.17B USD | 19.04 | $5.93 6.48 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.74 58.75 USD |
-0.59
|
$132.22B 144.54B USD | $241 263.45 USD | $53.74 58.75 USD | $53.74 58.75 USD | $132.22B 144.54B USD | 23.46 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$119.32B 130.43B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $119.32B 130.43B USD | 20.43 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.5 67.23 USD |
-0.42
|
$118.82B 129.88B USD | $19 20.77 USD | $61.5 67.23 USD | $61.54 67.27 USD | $118.82B 129.88B USD | 20.77 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.2 66.9 USD |
-0.58
|
$118.62B 129.67B USD | $80 87.45 USD | $61.2 66.9 USD | $61.2 66.9 USD | $118.62B 129.67B USD | 20.67 | $2.96 3.24 USD | |
| British American Tobacco p.l.c. BMT.F | $42.85 46.84 USD |
+0.12
|
$93.81B 102.55B USD | $218 238.3 USD | $42.75 46.73 USD | $43 47 USD | $93.81B 102.55B USD | 26.94 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.85 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.75 56.57 USD |
-0.1
|
$87.19B 95.31B USD | $95 103.85 USD | $51.75 56.57 USD | $51.84 56.67 USD | $87.19B 95.31B USD | 9.97 | $5.19 5.67 USD | |
| Mondelez International, Inc. KTF.F | $57.2 62.53 USD |
-0.19
|
$74.68B 81.64B USD | $169 184.74 USD | $57.2 62.53 USD | $57.2 62.53 USD | $74.68B 81.64B USD | 24.44 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $76.65 83.79 USD |
-0.74
|
$62.12B 67.9B USD | $130 142.11 USD | $76.65 83.79 USD | $76.77 83.92 USD | $62.12B 67.9B USD | 24.96 | $3.07 3.36 USD | |
| Colgate-Palmolive Company CPA.DE | $76.21 83.31 USD |
-0.55
|
$61.91B 67.67B USD | $8 8.75 USD | $76.2 83.3 USD | $76.21 83.31 USD | $61.91B 67.67B USD | 24.82 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.78 59.88 USD |
+0.64
|
$54.02B 59.05B USD | $81 88.54 USD | $54.78 59.88 USD | $54.78 59.88 USD | $54.02B 59.05B USD | 41.49 | $1.32 1.44 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.92B 54.57B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.92B 54.57B USD | 15.65 | $5.62 6.14 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+0.72
|
$49.71B 54.34B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $49.71B 54.34B USD | 19.85 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $22 24.05 USD |
-1.35
|
$49.25B 53.84B USD | $715 781.59 USD | $22 24.05 USD | $22.4 24.49 USD | $49.25B 53.84B USD | 15.71 | $1.4 1.53 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.17B 51.56B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.17B 51.56B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Danone S.A. BSN.DE | $71.62 78.29 USD |
-0.47
|
$46.05B 50.34B USD | $60 65.59 USD | $71.62 78.29 USD | $71.78 78.47 USD | $46.05B 50.34B USD | 22.88 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.62 78.29 USD |
-0.44
|
$46.05B 50.34B USD | $1 1.09 USD | $71.6 78.27 USD | $71.62 78.29 USD | $46.05B 50.34B USD | 22.88 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $74.98 81.96 USD |
-0.29
|
$42.42B 46.37B USD | $320 349.8 USD | $74.98 81.96 USD | $74.98 81.96 USD | $42.42B 46.37B USD | 43.09 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| Heineken N.V. HNK2.F | $36.6 40.01 USD |
-1.08
|
$42.08B 46B USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $42.08B 46B USD | 42.06 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60 65.59 USD |
+1.35
|
$41.39B 45.25B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $41.39B 45.25B USD | 25.10 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+0.85
|
$41.19B 45.03B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $41.19B 45.03B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.16 USD |
+0.56
|
$39.51B 43.19B USD | $2 2.19 USD | $28.51 31.16 USD | $28.51 31.16 USD | $39.51B 43.19B USD | 29.69 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Target Corporation DYH.DE | $82.1 89.75 USD |
-1.46
|
$37.3B 40.78B USD | $65 71.05 USD | $82.1 89.75 USD | $82.1 89.75 USD | $37.3B 40.78B USD | 10.36 | $7.92 8.66 USD | |
| Target Corporation DYH.F | $82.08 89.72 USD |
-2.29
|
$37.29B 40.77B USD | $8 8.75 USD | $81.86 89.48 USD | $82.36 90.03 USD | $37.29B 40.77B USD | 10.35 | $7.93 8.67 USD | |
| Kimberly-Clark Corporation KMY.F | $111.1 121.45 USD |
-0.23
|
$36.89B 40.33B USD | $20 21.86 USD | $111.1 121.45 USD | $111.44 121.82 USD | $36.89B 40.33B USD | 17.38 | $6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.74
|
$36.69B 40.11B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $36.69B 40.11B USD | 26.03 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.DE | $107 116.97 USD |
-4.09
|
$35.5B 38.81B USD | $97 106.03 USD | $107 116.97 USD | $109.48 119.68 USD | $35.5B 38.81B USD | 16.74 | $6.39 6.99 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+2.4
|
$34.99B 38.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.99B 38.24B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.38B 36.49B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.38B 36.49B USD | 14.85 | $0.14 0.15 USD | |
| Dollarama Inc. DR3.F | $120.05 131.23 USD |
-2.44
|
$33.26B 36.36B USD | $20 21.86 USD | $120.05 131.23 USD | $120.05 131.23 USD | $33.26B 36.36B USD | 43.18 | $2.78 3.04 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.43 38.73 USD |
-0.81
|
$32.35B 35.36B USD | $12 13.12 USD | $35.43 38.73 USD | $35.43 38.73 USD | $32.35B 35.36B USD | 18.16 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
-0.57
|
$32.13B 35.12B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $32.13B 35.12B USD | 26.19 | $3.34 3.65 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
0
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.23 | $3.37 3.68 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $147.44 161.17 USD |
+0.89
|
$30.21B 33.03B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.21B 33.03B USD | 20.79 | $7.09 7.75 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
-0.57
|
$29.09B 31.8B USD | $256 279.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.09B 31.8B USD | 25.58 | $0.34 0.37 USD | |
| Imperial Brands PLC ITB.F | $34.51 37.72 USD |
+0.15
|
$28.15B 30.78B USD | $300 327.94 USD | $34.51 37.72 USD | $34.51 37.72 USD | $28.15B 30.78B USD | 9.85 | $3.5 3.83 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.52 USD |
-0.18
|
$26.55B 29.03B USD | $449 490.82 USD | $22.38 24.46 USD | $22.52 24.61 USD | $26.55B 29.03B USD | 11.74 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.F | $65.96 72.1 USD |
-0.57
|
$26.32B 28.78B USD | $8 8.75 USD | $65.92 72.06 USD | $65.96 72.1 USD | $26.32B 28.78B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.7 16.07 USD |
-1.34
|
$26.12B 28.55B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $26.12B 28.55B USD | 12.35 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $15.8 17.27 USD |
-1.86
|
$25.98B 28.4B USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $25.98B 28.4B USD | 13.27 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.5 66.13 USD |
-1.94
|
$25.96B 28.38B USD | $126 137.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $25.96B 28.38B USD | 12.65 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $46.21 50.51 USD |
+0.45
|
$25.37B 27.73B USD | $525 573.9 USD | $46.18 50.48 USD | $46.26 50.56 USD | $25.37B 27.73B USD | 11.66 | $3.96 4.33 USD | |
| General Mills, Inc. GRM.DE | $46.1 50.39 USD |
-0.07
|
$25.24B 27.6B USD | $7 7.65 USD | $46.1 50.39 USD | $46.1 50.39 USD | $25.24B 27.6B USD | 11.64 | $3.96 4.33 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.55 116.47 USD |
-1.34
|
$23.78B 26B USD | $17 18.58 USD | $106.1 115.98 USD | $106.6 116.53 USD | $23.78B 26B USD | 26.30 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.74B 25.95B USD | $117 127.9 USD | $21 22.96 USD | $21 22.96 USD | $23.74B 25.95B USD | 25.92 | $0.81 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||