Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (629)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (63)
- Chile (23)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
Productos de consumo defensivos (629)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.21 84.51 USD |
+0.77
|
€314.98B 363.6B USD | €1.59K 1.84K USD | €73.08 84.36 USD | €73.35 84.67 USD | €314.98B 363.6B USD | 26.24 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.54 153 USD |
+0.76
|
€308.63B 356.27B USD | €252.00 290.89 USD | €131.94 152.3 USD | €132.54 153 USD | €308.63B 356.27B USD | 22.05 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.26 62.63 USD |
+0.59
|
€109.96B 126.93B USD | €13.25K 15.29K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.96B 126.93B USD | 13.39 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.07 20.85 USD |
+0.92
|
€40.17B 46.37B USD | €1.38K 1.6K USD | €18.00 20.77 USD | €18.13 20.92 USD | €40.17B 46.37B USD | 19.01 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €838.00 967.33 USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.58 87.24 USD |
+0.32
|
€30.60B 35.32B USD | €18.23K 21.04K USD | €75.40 87.04 USD | €75.80 87.5 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.30 82.3 USD |
+0.49
|
€28.87B 33.32B USD | €2.60K 3K USD | €71.20 82.19 USD | €71.50 82.53 USD | €28.87B 33.32B USD | 14.49 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.17 25.59 USD |
+0.54
|
€26.29B 30.35B USD | €1.44K 1.66K USD | €22.03 25.43 USD | €22.17 25.59 USD | €26.29B 30.35B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.86 37.93 USD |
+0.49
|
€25.18B 29.07B USD | €1.59K 1.84K USD | €32.76 37.82 USD | €32.95 38.04 USD | €25.18B 29.07B USD | 13.30 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.85 37.92 USD |
-0.3
|
€17.53B 20.24B USD | €5.79K 6.68K USD | €32.85 37.92 USD | €33.30 38.44 USD | €17.53B 20.24B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.28 89.21 USD |
+0.99
|
€16.89B 19.49B USD | €35.64K 41.13K USD | €76.58 88.4 USD | €77.28 89.21 USD | €16.89B 19.49B USD | 18.18 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.05 18.52 USD |
-0.43
|
€11.35B 13.1B USD | €39.00 45.02 USD | €16.05 18.52 USD | €16.05 18.52 USD | €11.35B 13.1B USD | 11.29 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
0
|
€2.22B 2.56B USD | €2.90K 3.35K USD | €10.78 12.44 USD | €10.88 12.56 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.64 0.74 USD |
+2.45
|
€329.82M 380.72M USD | €1.93K 2.23K USD | €0.61 0.7 USD | €0.64 0.74 USD | €329.82M 380.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-1.64
|
€309.31M 357.05M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.61 0.7 USD | €309.31M 357.05M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
+9.3
|
€187.76M 216.74M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.09 0.1 USD | €187.76M 216.74M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-0.34
|
€132.44M 152.88M USD | €1.45K 1.68K USD | €14.50 16.74 USD | €14.65 16.91 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
0
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €2.91K 3.35K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.04 113.17 USD |
-0.15
|
€780.21B 900.62B USD | €7.07K 8.16K USD | €98.03 113.16 USD | €98.80 114.05 USD | €780.21B 900.62B USD | 39.37 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.76 112.85 USD |
+0.74
|
€777.98B 898.05B USD | €419.00 483.67 USD | €97.76 112.85 USD | €98.42 113.61 USD | €777.98B 898.05B USD | 39.26 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€830.90 959.14 USD |
-0.13
|
€368.49B 425.36B USD | €27.00 31.17 USD | €830.90 959.14 USD | €830.90 959.14 USD | €368.49B 425.36B USD | 47.56 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.80 957.87 USD |
+0.07
|
€368.00B 424.79B USD | €2.00 2.31 USD | €829.80 957.87 USD | €829.80 957.87 USD | €368.00B 424.79B USD | 47.41 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.36 84.68 USD |
+0.87
|
€315.63B 364.34B USD | €652.00 752.63 USD | €73.09 84.37 USD | €73.42 84.75 USD | €315.63B 364.34B USD | 26.29 | €2.79 3.22 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€73.28 84.59 USD |
+0.71
|
€315.29B 363.95B USD | €372.00 429.41 USD | €72.80 84.04 USD | €73.39 84.72 USD | €315.29B 363.95B USD | 26.26 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.82 152.16 USD |
+0.23
|
€306.96B 354.33B USD | €125.00 144.29 USD | €131.52 151.82 USD | €132.24 152.65 USD | €306.96B 354.33B USD | 21.93 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.56 184.19 USD |
+0.68
|
€248.68B 287.06B USD | €115.00 132.75 USD | €157.94 182.32 USD | €159.56 184.19 USD | €248.68B 287.06B USD | 25.57 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €250.00 288.58 USD | €90.40 104.35 USD | €90.60 104.58 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€387.30 447.07 USD |
+1.28
|
€206.20B 238.02B USD | €1.53K 1.76K USD | €383.50 442.69 USD | €387.30 447.07 USD | €206.20B 238.02B USD | 33.88 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€381.25 440.09 USD |
+0.78
|
€202.98B 234.3B USD | €20.00 23.09 USD | €381.25 440.09 USD | €381.25 440.09 USD | €202.98B 234.3B USD | 33.38 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.00 87.73 USD |
+0.66
|
€202.31B 233.54B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €202.31B 233.54B USD | 33.18 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.22 145.7 USD |
+0.3
|
€174.35B 201.26B USD | €434.00 500.98 USD | €125.90 145.33 USD | €126.60 146.14 USD | €174.35B 201.26B USD | 22.53 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.18 145.65 USD |
+0.22
|
€174.16B 201.04B USD | €660.00 761.86 USD | €126.00 145.45 USD | €126.42 145.93 USD | €174.16B 201.04B USD | 22.57 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.82 82.9 USD |
+0.53
|
€138.84B 160.27B USD | €3.00 3.46 USD | €71.82 82.9 USD | €71.82 82.9 USD | €138.84B 160.27B USD | 22.65 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.70 82.77 USD |
+0.84
|
€138.61B 160B USD | €300.00 346.3 USD | €71.70 82.77 USD | €71.92 83.02 USD | €138.61B 160B USD | 22.61 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€138.22B 159.55B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €138.22B 159.55B USD | 22.55 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.10 62.45 USD |
-0.11
|
€109.64B 126.56B USD | €2.33K 2.69K USD | €54.10 62.45 USD | €54.34 62.73 USD | €109.64B 126.56B USD | 13.35 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+0.57
|
€106.14B 122.52B USD | €105.00 121.21 USD | €63.56 73.37 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.09 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.65 98.87 USD |
+1.06
|
€83.77B 96.69B USD | €266.00 307.05 USD | €85.01 98.13 USD | €85.65 98.87 USD | €83.77B 96.69B USD | 47.32 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.30 61.53 USD |
+1.1
|
€68.42B 78.98B USD | €18.00 20.78 USD | €53.30 61.53 USD | €53.30 61.53 USD | €68.42B 78.98B USD | 30.11 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.29 61.51 USD |
+1.04
|
€68.41B 78.96B USD | €1.00 1.15 USD | €52.59 60.71 USD | €53.29 61.51 USD | €68.41B 78.96B USD | 30.10 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.46 95.19 USD |
-1.48
|
€65.98B 76.17B USD | €220.00 253.95 USD | €82.46 95.19 USD | €82.46 95.19 USD | €65.98B 76.17B USD | 36.32 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.06 94.72 USD |
-1.82
|
€65.66B 75.8B USD | €3.00 3.46 USD | €82.06 94.72 USD | €82.06 94.72 USD | €65.66B 75.8B USD | 36.14 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
0
|
€51.69B 59.66B USD | €168.00 193.93 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€112.40 129.75 USD |
-0.53
|
€51.05B 58.93B USD | €50.00 57.72 USD | €111.60 128.82 USD | €112.40 129.75 USD | €51.05B 58.93B USD | 16.92 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.54 84.89 USD |
+0.14
|
€47.22B 54.51B USD | €168.00 193.93 USD | €73.32 84.64 USD | €73.54 84.89 USD | €47.22B 54.51B USD | 26.07 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.28 84.59 USD |
-0.16
|
€47.05B 54.32B USD | €17.00 19.62 USD | €73.28 84.59 USD | €73.28 84.59 USD | €47.05B 54.32B USD | 25.98 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.55 2.94 USD |
+3.69
|
€44.03B 50.82B USD | €195.00 225.1 USD | €2.55 2.94 USD | €2.55 2.94 USD | €44.03B 50.82B USD | 18.18 | €0.14 0.16 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.40 88.19 USD |
0
|
€42.47B 49.02B USD | €40.00 46.17 USD | €76.40 88.19 USD | €76.40 88.19 USD | €42.47B 49.02B USD | 22.60 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.90 87.61 USD |
-0.5
|
€42.19B 48.7B USD | €124.00 143.14 USD | €75.90 87.61 USD | €75.90 87.61 USD | €42.19B 48.7B USD | 22.45 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
0
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.36B 47.74B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.36B 47.74B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€18.13 20.93 USD |
+1.74
|
€40.31B 46.54B USD | €251.00 289.74 USD | €17.81 20.55 USD | €18.13 20.93 USD | €40.31B 46.54B USD | 19.08 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
0
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.80 33.24 USD |
-0.28
|
€39.18B 45.23B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €39.18B 45.23B USD | 24.40 | €1.18 1.36 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.08 85.51 USD |
+0.16
|
€35.42B 40.89B USD | €200.00 230.87 USD | €74.08 85.51 USD | €74.08 85.51 USD | €35.42B 40.89B USD | 23.44 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.98 115.41 USD |
-1.61
|
€33.19B 38.31B USD | €63.00 72.72 USD | €99.21 114.52 USD | €99.98 115.41 USD | €33.19B 38.31B USD | 22.02 | €4.54 5.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.10 114.39 USD |
-1.61
|
€32.90B 37.97B USD | €23.00 26.55 USD | €99.10 114.39 USD | €100.78 116.33 USD | €32.90B 37.97B USD | 21.82 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.12 77.48 USD |
+0.45
|
€32.35B 37.34B USD | €450.00 519.45 USD | €67.12 77.48 USD | €67.12 77.48 USD | €32.35B 37.34B USD | 34.24 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.54 76.81 USD |
-0.86
|
€32.07B 37.02B USD | €1.00 1.15 USD | €66.54 76.81 USD | €66.54 76.81 USD | €32.07B 37.02B USD | 33.77 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
0
|
€31.84B 36.75B USD | €60.00 69.26 USD | €35.81 41.34 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.81 41.34 USD |
-0.25
|
€31.57B 36.44B USD | €2.00 2.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €31.57B 36.44B USD | 14.21 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.23 37.2 USD |
-0.86
|
€30.81B 35.56B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.23 37.2 USD | €30.81B 35.56B USD | 42.97 | €0.75 0.87 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.58 87.24 USD |
+0.75
|
€30.60B 35.32B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.58 87.24 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.60 21.47 USD |
0
|
€30.12B 34.77B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 15.12 | €1.23 1.42 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.69 27.34 USD |
+0.06
|
€28.93B 33.4B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.69 27.34 USD | €28.93B 33.4B USD | 78.95 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.35 81.21 USD |
-0.21
|
€28.48B 32.88B USD | €3.00 3.46 USD | €70.35 81.21 USD | €70.35 81.21 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.70 83.92 USD |
-0.05
|
€26.30B 30.36B USD | €27.00 31.17 USD | €72.70 83.92 USD | €72.70 83.92 USD | €26.30B 30.36B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.38 83.55 USD |
-0.74
|
€26.19B 30.23B USD | €99.00 114.28 USD | €72.38 83.55 USD | €72.38 83.55 USD | €26.19B 30.23B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.08 25.48 USD |
+0.34
|
€26.18B 30.22B USD | €371.00 428.26 USD | €22.08 25.48 USD | €22.15 25.56 USD | €26.18B 30.22B USD | 0 | -€4.27 -4.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||