$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $57.6 62.96 USD
+0.17
$1.9B 2.08B USD $20 21.86 USD $57.6 62.96 USD $57.6 62.96 USD $1.9B 2.08B USD 11.99 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.0015 0.0016 USD
-62.5
$141.69M 154.88M USD $8.39K 9.17K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $141.69M 154.88M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-92.59
$171.18K 187.13K USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $171.18K 187.13K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.DE $43.35 47.39 USD
+1.64
$20.85B 22.8B USD $7 7.65 USD $43.35 47.39 USD $43.35 47.39 USD $20.85B 22.8B USD 17.33 $2.5 2.73 USD
Archer-Daniels-Midland Company  ADM.F $42.87 46.86 USD
+0.87
$20.7B 22.62B USD $698 763.01 USD $42.87 46.86 USD $42.87 46.86 USD $20.7B 22.62B USD 17.21 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $49.08 53.65 USD
0
$17.46B 19.09B USD $12 13.12 USD $49.08 53.65 USD $49.08 53.65 USD $17.46B 19.09B USD 21.71 $2.26 2.47 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.04 2.23 USD
+0.05
$13.02B 14.24B USD $11 12.02 USD $2.04 2.23 USD $2.05 2.24 USD $13.02B 14.24B USD 12.77 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.9 21.75 USD
0
$13.02B 14.23B USD $625 683.21 USD $19.9 21.75 USD $19.9 21.75 USD $13.02B 14.23B USD 12.13 $1.64 1.79 USD
Mowi ASA  PNDA.F $16.4 17.93 USD
+1.23
$8.73B 9.55B USD $140 153.04 USD $16.4 17.93 USD $16.4 17.93 USD $8.73B 9.55B USD 25.62 $0.64 0.7 USD
Mowi ASA  PND.F $16.51 18.05 USD
-1.9
$8.54B 9.33B USD $406 443.81 USD $16.51 18.05 USD $16.51 18.05 USD $8.54B 9.33B USD 25.79 $0.64 0.7 USD
SalMar ASA  JEPA.SG $9.55 10.44 USD
+4.95
$5.7B 6.23B USD $0 0 USD $9.4 10.28 USD $9.65 10.55 USD $5.7B 6.23B USD 32.93 $0.29 0.32 USD
SalMar ASA  JEP.F $40.38 44.14 USD
+1.05
$5.49B 6B USD $175 191.3 USD $40.38 44.14 USD $40.38 44.14 USD $5.49B 6B USD 34.22 $1.18 1.29 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.64 0.7 USD
-0.78
$5.23B 5.71B USD $427 466.77 USD $0.64 0.7 USD $0.64 0.7 USD $5.23B 5.71B USD 7.11 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
-5.71
$5.11B 5.59B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.11B 5.59B USD 7.33 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.28B 4.68B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.28B 4.68B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.78 91.58 USD
-0.48
$4.06B 4.44B USD $53 57.94 USD $83.78 91.58 USD $83.78 91.58 USD $4.06B 4.44B USD 4.71 $17.77 19.43 USD
P/F Bakkafrost  6BF.F $41.84 45.74 USD
+0.19
$2.5B 2.73B USD $30 32.79 USD $41.84 45.74 USD $41.84 45.74 USD $2.5B 2.73B USD 74.71 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.1 16.51 USD
0
$2.13B 2.33B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $2.13B 2.33B USD 5.99 $2.52 2.75 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
+0.64
$2.09B 2.29B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.09B 2.29B USD 5.23 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.3 62.64 USD
0
$1.9B 2.07B USD $100 109.31 USD $57.3 62.64 USD $57.3 62.64 USD $1.9B 2.07B USD 11.93 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.49 9.28 USD
+0.12
$1.74B 1.9B USD $128 139.92 USD $8.49 9.28 USD $8.49 9.28 USD $1.74B 1.9B USD 8.32 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.18 32.99 USD
+0.53
$1.47B 1.6B USD $5 5.47 USD $30.18 32.99 USD $30.18 32.99 USD $1.47B 1.6B USD 11.26 $2.68 2.93 USD
Vital Farms, Inc.  5KH.F $28.8 31.48 USD
0
$1.31B 1.43B USD $570 623.09 USD $28.8 31.48 USD $28.8 31.48 USD $1.31B 1.43B USD 29.38 $0.98 1.07 USD
Dole plc  4CB.F $12.05 13.17 USD
-1.31
$1.16B 1.27B USD $31 33.89 USD $12.05 13.17 USD $12.05 13.17 USD $1.16B 1.27B USD 11.15 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
+4.42
$973.88M 1.06B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $973.88M 1.06B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $18.6 20.33 USD
+1.64
$940.08M 1.03B USD $27 29.51 USD $18.6 20.33 USD $18.6 20.33 USD $940.08M 1.03B USD 6.54 $2.84 3.1 USD
GrainCorp Limited  G3C.F $4.23 4.62 USD
-1.88
$937.58M 1.02B USD $68 74.33 USD $4.23 4.62 USD $4.23 4.62 USD $937.58M 1.02B USD 23.48 $0.18 0.2 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.53 USD
-0.82
$858.36M 938.3M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $858.36M 938.3M USD 6.88 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $8.28 9.05 USD
-0.18
$830.07M 907.38M USD $7 7.65 USD $8.28 9.05 USD $8.28 9.05 USD $830.07M 907.38M USD 10.47 $0.79 0.86 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$807.88M 883.12M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $807.88M 883.12M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$797.7M 871.99M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $797.7M 871.99M USD 8.24 $0.05 0.05 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.07 0.07 USD
0
$722.71M 790.02M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $722.71M 790.02M USD 6.54 $0.01 0.01 USD
Grieg Seafood ASA  GR8.F $6.01 6.56 USD
-1.07
$675.77M 738.7M USD $1K 1.09K USD $6.01 6.56 USD $6.01 6.56 USD $675.77M 738.7M USD 3.16 $1.9 2.08 USD
Elders Limited  FTZ.F $3.46 3.78 USD
-5.46
$658.08M 719.37M USD $800 874.51 USD $3.46 3.78 USD $3.46 3.78 USD $658.08M 719.37M USD 15.04 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $12.2 13.34 USD
-5.43
$650.13M 710.68M USD $69 75.43 USD $12.2 13.34 USD $12.2 13.34 USD $650.13M 710.68M USD 8.41 $1.45 1.59 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
0
$615.51M 672.83M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $615.51M 672.83M USD 9.73 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.46 4.88 USD
+1.36
$515.2M 563.18M USD $1K 1.09K USD $4.38 4.79 USD $4.46 4.88 USD $515.2M 563.18M USD 3.65 $1.22 1.33 USD
Australian Agricultural Company Limited  AY5.F $0.76 0.83 USD
-0.65
$468.57M 512.21M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $468.57M 512.21M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$449.08M 490.91M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $449.08M 490.91M USD 5.79 $0.01 0.01 USD
Astral Foods Limited  A9U.SG $8.9 9.73 USD
-0.56
$355.6M 388.72M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $355.6M 388.72M USD 12.02 $0.74 0.81 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.32 3.63 USD
0
$332.05M 362.97M USD $3.5K 3.83K USD $3.32 3.63 USD $3.32 3.63 USD $332.05M 362.97M USD 6.91 $0.48 0.52 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.3 3.61 USD
-0.6
$330.05M 360.79M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $330.05M 360.79M USD 6.87 $0.48 0.52 USD
Scales Corporation Limited  S05.F $2.26 2.47 USD
-0.88
$328.33M 358.9M USD $30 32.79 USD $2.26 2.47 USD $2.26 2.47 USD $328.33M 358.9M USD 20.54 $0.11 0.12 USD
Icelandic Salmon AS  I6X.MU $8.32 9.09 USD
0
$277.25M 303.07M USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $277.25M 303.07M USD 0 -$0.1 -0.1 USD
Limoneira Company  2L2.F $13.8 15.09 USD
+5.34
$261.92M 286.32M USD $5 5.47 USD $13.8 15.09 USD $13.8 15.09 USD $261.92M 286.32M USD 36.31 $0.38 0.42 USD
Salmon Evolution ASA  60E.F $0.5699 0.62 USD
-1.05
$261.37M 285.71M USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $261.37M 285.71M USD 0 -$0.02 -0.02 USD
IMC S.A.  IM4.SG $6.64 7.26 USD
+3.91
$252.11M 275.59M USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $252.11M 275.59M USD 4.45 $1.49 1.63 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+0.86
$236.6M 258.64M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $236.6M 258.64M USD 5.84 $0.02 0.02 USD
IMC S.A.  IM4.F $6.58 7.19 USD
-14.1
$233.59M 255.35M USD $4 4.37 USD $6.58 7.19 USD $6.58 7.19 USD $233.59M 255.35M USD 4.41 $1.49 1.63 USD
Måsøval AS  9QP.F $1.74 1.9 USD
0
$217.72M 238M USD $146 159.6 USD $1.74 1.9 USD $1.78 1.95 USD $217.72M 238M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.49 1.63 USD
+5.67
$194.52M 212.64M USD $202 220.81 USD $1.49 1.63 USD $1.49 1.63 USD $194.52M 212.64M USD 0 -$0.25 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$176.41M 192.84M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $176.41M 192.84M USD 0 $0 0 USD
Camellia Plc  CMF.F $61 66.68 USD
-3.94
$167.32M 182.9M USD $34 37.17 USD $61 66.68 USD $61 66.68 USD $167.32M 182.9M USD 0 -$1.86 -2.03 USD
Camellia Plc  CMF.SG $60 65.59 USD
+0.84
$164.57M 179.9M USD $0 0 USD $60 65.59 USD $60 65.59 USD $164.57M 179.9M USD 0 -$1.85 -2.02 USD
Arctic Fish Holding AS  6TW.MU $4.68 5.12 USD
-0.85
$151.02M 165.08M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $151.02M 165.08M USD 58.50 $0.08 0.09 USD
Dundee Corporation  1DUA.SG $1.47 1.61 USD
+2.08
$138.9M 151.84M USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $138.9M 151.84M USD 2.82 $0.52 0.57 USD
Gigante Salmon AS  96M.F $0.7099 0.77 USD
0
$126.39M 138.16M USD $150 163.97 USD $0.6899 0.76 USD $0.7099 0.77 USD $126.39M 138.16M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.02 1.12 USD
-2.48
$115.45M 126.2M USD $2.82K 3.08K USD $1.02 1.12 USD $1.02 1.12 USD $115.45M 126.2M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.26 0.28 USD
-1.91
$36.54M 39.94M USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $36.54M 39.94M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.14 0.15 USD
+2.55
$23.88M 26.11M USD $47.83K 52.28K USD $0.14 0.15 USD $0.14 0.15 USD $23.88M 26.11M USD 14.05 $0.01 0.01 USD
Auga Group AB  W9Z.SG $0.08 0.08 USD
-2.03
$20.35M 22.24M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $20.35M 22.24M USD 0 -$0.1 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.003 0.0032 USD
0
$19.51M 21.33M USD $100 109.31 USD $0.003 0.0032 USD $0.003 0.0032 USD $19.51M 21.33M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.53 USD
-1.22
$19.09M 20.87M USD $443 484.26 USD $0.4899 0.53 USD $0.4899 0.53 USD $19.09M 20.87M USD 0 -$15.81 -17.2 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.29M 18.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.29M 18.9M USD 1.43 $0.04 0.04 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
+1.28
$16.9M 18.47M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.9M 18.47M USD 0 -$0.02 -0.02 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.57M 18.12M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.57M 18.12M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-0.66
$15.36M 16.79M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.08 USD $15.36M 16.79M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $6.95 7.6 USD
-2.8
$11.53M 12.6M USD $25 27.33 USD $6.95 7.6 USD $6.95 7.6 USD $11.53M 12.6M USD 6.49 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
-16.1
$11.39M 12.45M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $11.39M 12.45M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
+2.39
$9.59M 10.48M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2999 0.33 USD $9.59M 10.48M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-0.77
$3.56M 3.89M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.09 USD $3.56M 3.89M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.22M 2.42M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.22M 2.42M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí