Página 3 de resultados Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (722)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
+1.57
|
$6.49B 7.09B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.49B 7.09B USD | 21.49 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHD.F | $14.45 15.8 USD |
+0.28
|
$5.93B 6.48B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105 114.78 USD |
-2.69
|
$5.91B 6.47B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $5.91B 6.47B USD | 62.87 | $1.67 1.83 USD | |
| AAK AB (publ.) 6AA0.F | $22.64 24.75 USD |
-3.08
|
$5.88B 6.42B USD | $450 491.91 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.88B 6.42B USD | 18.25 | $1.24 1.36 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.87B 6.42B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.15 1.26 USD |
+21.05
|
$5.52B 6.04B USD | $10 10.93 USD | $0.9399 1.03 USD | $1.15 1.26 USD | $5.52B 6.04B USD | 23.00 | $0.05 0.05 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
0
|
$5.5B 6.01B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.5B 6.01B USD | 74.58 | $0.12 0.13 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+3.21
|
$5.48B 5.99B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 8.70 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $5.47B 5.98B USD | 19.75 | $4.91 5.37 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.48 | $5.56 6.08 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.05
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 27.89 | $0.88 0.96 USD | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
+4.32
|
$5.38B 5.88B USD | $53 57.94 USD | $9.25 10.11 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 34.46 | $0.28 0.31 USD | |
| Darling Ingredients Inc. 43D.F | $33.4 36.51 USD |
-0.27
|
$5.3B 5.79B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.3B 5.79B USD | 35.91 | $0.93 1.02 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
0
|
$5.18B 5.67B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.18B 5.67B USD | 16.96 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
0
|
$5.17B 5.65B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.17B 5.65B USD | 16.60 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.17B 5.65B USD | $12 13.12 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.17B 5.65B USD | 10.98 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-0.57
|
$5.17B 5.65B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.17B 5.65B USD | 15.81 | $1.1 1.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
-4.35
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $9.15 10 USD | $5.04B 5.51B USD | 29.33 | $0.3 0.33 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.8 18.36 USD |
+0.6
|
$5B 5.46B USD | $92 100.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5B 5.46B USD | 18.66 | $0.9 0.98 USD | |
| SalMar ASA JEP.F | $36.88 40.31 USD |
-5.39
|
$4.96B 5.42B USD | $23 25.14 USD | $36.88 40.31 USD | $36.88 40.31 USD | $4.96B 5.42B USD | 30.99 | $1.19 1.3 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
+0.89
|
$4.76B 5.2B USD | $427 466.77 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.76B 5.2B USD | 6.27 | $0.09 0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.73B 5.17B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.73B 5.17B USD | 13.90 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $161 175.99 USD |
+1.26
|
$4.71B 5.15B USD | $1 1.09 USD | $161 175.99 USD | $161 175.99 USD | $4.71B 5.15B USD | 23.23 | $6.93 7.58 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5899 0.64 USD |
-2.48
|
$4.6B 5.02B USD | $77 84.17 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.6B 5.02B USD | 6.55 | $0.09 0.1 USD | |
| Colruyt Group N.V. EFC1.F | $37.32 40.8 USD |
-1.22
|
$4.54B 4.97B USD | $100 109.31 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.54B 4.97B USD | 13.00 | $2.87 3.14 USD | |
| Cal-Maine Foods, Inc. CM2.F | $89.02 97.31 USD |
+2.42
|
$4.46B 4.87B USD | $20 21.86 USD | $89.02 97.31 USD | $89.02 97.31 USD | $4.46B 4.87B USD | 5.04 | $17.63 19.27 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.84
|
$4.17B 4.55B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.17B 4.55B USD | 23.60 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+0.69
|
$4.09B 4.47B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.09B 4.47B USD | 27.28 | $5.35 5.85 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
-7.63
|
$3.9B 4.27B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.27B USD | 14.53 | $0.15 0.16 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.82B 4.17B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.82B 4.17B USD | 8.27 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.53 4.95 USD |
+0.98
|
$3.72B 4.06B USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.72B 4.06B USD | 45.32 | $0.1 0.11 USD | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
0
|
$3.72B 4.06B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.72B 4.06B USD | 25.33 | $4.5 4.92 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.65B 3.99B USD | $9 9.84 USD | $830 907.3 USD | $830 907.3 USD | $3.65B 3.99B USD | 6.75 | $122.93 134.38 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.61B 3.94B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.61B 3.94B USD | 21.84 | $1.73 1.89 USD | |
| Royal Unibrew A/S 0R1.F | $70.55 77.12 USD |
+0.28
|
$3.59B 3.93B USD | $25 27.33 USD | $70.55 77.12 USD | $70.55 77.12 USD | $3.59B 3.93B USD | 17.72 | $3.98 4.35 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-2.82
|
$3.54B 3.87B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.54B 3.87B USD | 0 | -$0.41 -0.4 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.52
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.50 | $0.05 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+0.83
|
$3.34B 3.65B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.34B 3.65B USD | 21.18 | $2.88 3.15 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.34B 3.65B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 101.90 | $0.42 0.46 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+0.29
|
$3.32B 3.63B USD | $220 240.49 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.32B 3.63B USD | 34.92 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.38 3.69 USD |
+0.6
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.23B 3.53B USD | 10.90 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.9 17.38 USD |
+3.92
|
$3.2B 3.5B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.2B 3.5B USD | 11.77 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $12.61 13.78 USD |
+0.24
|
$3.2B 3.49B USD | $125 136.64 USD | $12.61 13.78 USD | $12.61 13.78 USD | $3.2B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-1.72
|
$3.17B 3.46B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $3.17B 3.46B USD | 11.03 | $0.31 0.34 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.2 2.4 USD |
-0.9
|
$3.08B 3.37B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.08B 3.37B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.08B 3.37B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.08B 3.37B USD | 15.85 | $1.35 1.48 USD | |
| Freshpet, Inc. 7FP.F | $62.04 67.82 USD |
-0.42
|
$3.03B 3.32B USD | $210 229.56 USD | $62.04 67.82 USD | $62.04 67.82 USD | $3.03B 3.32B USD | 238.61 | $0.26 0.28 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.71 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$2.99B 3.26B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.94B 3.22B USD | $942 1.03K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 14.57 | $0.94 1.03 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
0
|
$2.91B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 11.91 | $1.62 1.77 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.88B 3.15B USD | 22.53 | $1.26 1.38 USD | |
| Interparfums SA I8P.F | $37.06 40.51 USD |
+0.05
|
$2.85B 3.12B USD | $154 168.34 USD | $37.06 40.51 USD | $37.06 40.51 USD | $2.85B 3.12B USD | 20.70 | $1.79 1.96 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.48 | $0.58 0.63 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.53
|
$2.69B 2.94B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.69B 2.94B USD | 15.95 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.61B 2.85B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.61B 2.85B USD | 0 | -$1.6 -1.7 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.52B 2.76B USD | 19.04 | $0.47 0.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.4 15.74 USD |
+0.7
|
$2.48B 2.71B USD | $3 3.28 USD | $13.7 14.98 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 120.00 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 37.20 | $0.86 0.94 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.39B 2.62B USD | 12.64 | $1.21 1.32 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Rémy Cointreau SA RMC.F | $45.3 49.52 USD |
-3.9
|
$2.35B 2.57B USD | $220 240.49 USD | $45.3 49.52 USD | $45.3 49.52 USD | $2.35B 2.57B USD | 19.35 | $2.34 2.56 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.35B 2.57B USD | 18.91 | $2.96 3.24 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.68 | $1.75 1.91 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.53B USD | $340 371.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.42 | $1.4 1.53 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.29B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-1.35
|
$2.29B 2.5B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.29B 2.5B USD | 13.77 | $0.53 0.58 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.05 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Ocado Group plc 0OC1.F | $4.84 5.29 USD |
-4.16
|
$2.27B 2.48B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.27B 2.48B USD | 0 | -$0.95 -1.03 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+1.13
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-0.74
|
$2.21B 2.42B USD | $691 755.36 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-11.36
|
$2.18B 2.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.75 | $0.01 0.01 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
-3.01
|
$2.16B 2.36B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $2.16B 2.36B USD | 10.23 | $2.52 2.75 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.27 | $2.5 2.73 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.36 | $0.03 0.03 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
-2.78
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 39.77 | $1.32 1.44 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+1.39
|
$2.07B 2.27B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.07B 2.27B USD | 27.54 | $1.06 1.16 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.07B 2.26B USD | 13.13 | $0.83 0.91 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.04B 2.23B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 16.10 | $1 1.09 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 14.50 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||