$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $86.4 94.17 USD
+0.29
$689.28B 753.47B USD $65 4.78K USD $85.02 92.94 USD $86.21 94.24 USD $689.28B 753.47B USD 41.82 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $63.7 69.63 USD
+0.66
$274.18B 299.72B USD $463 506.12 USD $63.65 69.58 USD $63.7 69.63 USD $274.18B 299.72B USD 29.08 $2.19 2.39 USD
PepsiCo, Inc.  PEP.DE $116.24 125.69 USD
+1.1
$158.18B 172.91B USD $171 11.08K USD $113.78 124.38 USD $115.12 125.84 USD $158.18B 172.91B USD 19.25 $5.97 6.53 USD
Unilever PLC  UNVB.DE $56.14 61.37 USD
-0.46
$137.69B 150.52B USD $50 54.66 USD $56.14 61.37 USD $56.14 61.37 USD $137.69B 150.52B USD 24.51 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.59 57.49 USD
+0.55
$88.68B 96.94B USD $384 419.76 USD $52.59 57.49 USD $52.59 57.49 USD $88.68B 96.94B USD 10.03 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.95 43.67 USD
+0.78
$87.57B 95.73B USD $2.73K 2.98K USD $39.9 43.62 USD $40.05 43.78 USD $87.57B 95.73B USD 24.66 $1.62 1.77 USD
Diageo plc  GUI.DE $24.4 26.67 USD
+0.43
$54.22B 59.27B USD $2.69K 2.94K USD $24.3 26.56 USD $24.4 26.67 USD $54.22B 59.27B USD 17.18 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
0
$39.94B 43.66B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $39.94B 43.66B USD 24.13 $2.43 2.66 USD
The Kraft Heinz Company  KHNZ.DE $23.8 26.02 USD
+1.04
$28.18B 30.8B USD $1.1K 1.2K USD $23.8 26.02 USD $23.8 26.02 USD $28.18B 30.8B USD 12.39 $1.92 2.1 USD
Imperial Brands PLC  ITB.DE $33.84 36.99 USD
+1.77
$27.9B 30.49B USD $636 695.23 USD $33.72 36.86 USD $33.84 36.99 USD $27.9B 30.49B USD 9.47 $3.57 3.9 USD
Henkel AG & Co. KGaA  HEN3.DE $70.02 76.54 USD
-0.68
$27.61B 30.18B USD $13.48K 14.74K USD $69.92 76.43 USD $70.4 76.96 USD $27.61B 30.18B USD 14.64 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.1 68.98 USD
-0.79
$27.58B 30.14B USD $5.52K 6.04K USD $63 68.87 USD $63.45 69.36 USD $27.58B 30.14B USD 13.20 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $122.4 133.8 USD
+1.32
$27.32B 29.87B USD $253.23K 276.82K USD $120.4 131.61 USD $122.6 134.02 USD $27.32B 29.87B USD 30.22 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.38 15.72 USD
-1.37
$9.32B 10.18B USD $9.69K 10.59K USD $14.38 15.72 USD $14.38 15.72 USD $9.32B 10.18B USD 13.43 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.11 12.14 USD
-0.54
$2.27B 2.48B USD $39 42.63 USD $11.11 12.14 USD $11.11 12.14 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.6 62.96 USD
+0.17
$1.9B 2.08B USD $20 21.86 USD $57.6 62.96 USD $57.6 62.96 USD $1.9B 2.08B USD 11.99 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $22.2 24.27 USD
+1.37
$208.47M 227.88M USD $4.34K 4.74K USD $22 24.05 USD $22.3 24.38 USD $208.47M 227.88M USD 26.11 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.38 4.79 USD
0
$41.14M 44.98M USD $363 396.81 USD $4.32 4.72 USD $4.39 4.8 USD $41.14M 44.98M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $894.7 978.03 USD
0
$396.96B 433.93B USD $440 480.98 USD $890.9 973.87 USD $898.2 981.85 USD $396.96B 433.93B USD 59.52 $15.03 16.43 USD
The Procter & Gamble Company  PRG.DE $148 161.78 USD
+0.42
$346.99B 379.31B USD $14 15.3 USD $148 161.78 USD $148 161.78 USD $346.99B 379.31B USD 26.76 $5.53 6.05 USD
Philip Morris International Inc.  4I1.DE $157 171.62 USD
-1.38
$244.99B 267.81B USD $397 433.97 USD $156.34 170.9 USD $157.38 172.04 USD $244.99B 267.81B USD 28.18 $5.57 6.09 USD
L'Oréal S.A.  LOR.DE $368.05 402.33 USD
-1.42
$196.85B 215.19B USD $62 67.77 USD $368.05 402.33 USD $370.55 405.06 USD $196.85B 215.19B USD 30.79 $11.95 13.06 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.94 67.71 USD
+0.68
$118.56B 129.6B USD $1.88K 2.06K USD $61.88 67.64 USD $62 67.77 USD $118.56B 129.6B USD 20.71 $2.99 3.27 USD
Colgate-Palmolive Company  CPA.DE $81.72 89.33 USD
0
$66.23B 72.4B USD $50 54.66 USD $81.72 89.33 USD $81.72 89.33 USD $66.23B 72.4B USD 26.36 $3.1 3.39 USD
Danone S.A.  BSN.DE $75.6 82.64 USD
0
$48.73B 53.26B USD $89 97.29 USD $75.6 82.64 USD $76.1 83.19 USD $48.73B 53.26B USD 24.15 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $125.6 137.3 USD
0
$41.68B 45.56B USD $3 3.28 USD $125.46 137.14 USD $125.6 137.3 USD $41.68B 45.56B USD 19.50 $6.44 7.04 USD
Target Corporation  DYH.DE $85.98 93.99 USD
+0.75
$39.07B 42.7B USD $94 102.75 USD $85.98 93.99 USD $85.98 93.99 USD $39.07B 42.7B USD 10.76 $7.99 8.73 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.78 41.3 USD
0
$34.49B 37.7B USD $1.32K 1.45K USD $37.73 41.24 USD $37.84 41.36 USD $34.49B 37.7B USD 19.37 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.88 69.83 USD
0
$30.97B 33.85B USD $24 26.24 USD $63.85 69.8 USD $63.88 69.83 USD $30.97B 33.85B USD 18.78 $3.4 3.72 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.74 52.19 USD
+0.66
$26.14B 28.58B USD $7.92K 8.66K USD $46.98 51.35 USD $47.74 52.19 USD $26.14B 28.58B USD 11.93 $4 4.37 USD
Kellanova  KEL.DE $72.78 79.56 USD
0
$25.25B 27.6B USD $82 89.64 USD $72.54 79.3 USD $72.8 79.58 USD $25.25B 27.6B USD 20.85 $3.49 3.82 USD
Pernod Ricard SA  PER.DE $92.46 101.07 USD
-0.47
$23.34B 25.52B USD $1 1.09 USD $92.46 101.07 USD $92.46 101.07 USD $23.34B 25.52B USD 21.20 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $43.35 47.39 USD
+1.64
$20.85B 22.8B USD $7 7.65 USD $43.35 47.39 USD $43.35 47.39 USD $20.85B 22.8B USD 17.33 $2.5 2.73 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25 27.33 USD
-1.19
$224.58M 245.5M USD $10 10.93 USD $25 27.33 USD $25.4 27.77 USD $224.58M 245.5M USD 16.89 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
0
$116.42M 127.27M USD $100 109.31 USD $14.5 15.85 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13.55 14.81 USD
+2.26
$18.94M 20.71M USD $2.01K 2.19K USD $13.05 14.27 USD $13.6 14.87 USD $18.94M 20.71M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí