Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (41)
- {{country.name}}
- Todos los países
- Alemania (41)
XETRA (41)
Productos de consumo defensivos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $77.43 84.31 USD |
+1.4
|
$618.34B 675.93B USD | $3.03K 3.22K USD | $76.6 83.73 USD | $77.5 84.72 USD | $618.34B 675.93B USD | 35.21 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.DE | $63.14 69.08 USD |
+1.46
|
$272.04B 297.38B USD | $11K 11.01K USD | $62.55 68.38 USD | $63.22 69.11 USD | $272.04B 297.38B USD | 28.20 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $52.84 57.54 USD |
+1.58
|
$138.53B 151.44B USD | $13.18K 13.82K USD | $52.14 57 USD | $52.9 57.83 USD | $138.53B 151.44B USD | 22.98 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.5 56.3 USD |
+1.6
|
$86.85B 94.93B USD | $6.51K 7.12K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.85B 94.93B USD | 8.64 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.2 39.6 USD |
+1.17
|
$81.68B 89.29B USD | $44.55K 48.68K USD | $35.95 39.3 USD | $36.36 39.75 USD | $81.68B 89.29B USD | 22.64 | $1.6 1.75 USD | |
| Diageo plc GUI.DE | $23.52 25.69 USD |
+0.49
|
$53.23B 58.18B USD | $3.23K 1.82K USD | $23.25 25.42 USD | $23.55 25.74 USD | $53.23B 58.18B USD | 15.98 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.66 61.94 USD |
+0.28
|
$41.22B 45.06B USD | $1.14K 1.25K USD | $55.8 61 USD | $56.72 62 USD | $41.22B 45.06B USD | 23.60 | $2.4 2.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
-1.05
|
$31.39B 34.31B USD | $2.68K 2.93K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.39B 34.31B USD | 12.76 | $2.06 2.25 USD | |
| Imperial Brands PLC ITB.DE | $32.28 35.29 USD |
+1.1
|
$27.93B 30.53B USD | $12.89K 14.09K USD | $31.99 34.97 USD | $32.28 35.29 USD | $27.93B 30.53B USD | 9.17 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.8 67.56 USD |
+0.41
|
$27.09B 29.61B USD | $13.4K 14.65K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.09B 29.61B USD | 12.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.8 75.21 USD |
+0.12
|
$27.01B 29.53B USD | $92.96K 101.62K USD | $68.22 74.57 USD | $69.4 75.86 USD | $27.01B 29.53B USD | 14.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $113.75 124.34 USD |
+0.84
|
$25.39B 27.76B USD | $58.41K 63.84K USD | $112.9 123.41 USD | $114.5 125.16 USD | $25.39B 27.76B USD | 28.08 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.73
|
$8.52B 9.31B USD | $223 243.77 USD | $12.85 14.05 USD | $12.95 14.15 USD | $8.52B 9.31B USD | 12.00 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
+0.99
|
$2.28B 2.5B USD | $48.01K 52.48K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.28B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $215.15K 235.19K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $1.25K 1.36K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54 59.03 USD |
+1.89
|
$1.78B 1.95B USD | $2.33K 2.54K USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.78B 1.95B USD | 10.36 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+6.73
|
$43.21M 47.24M USD | $11.64K 12.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $43.21M 47.24M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $839.3 917.47 USD |
+2.34
|
$375.46B 410.43B USD | $144 157.41 USD | $834.7 912.44 USD | $840.8 919.11 USD | $375.46B 410.43B USD | 53.87 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $148.4 162.22 USD |
+0.58
|
$347.98B 380.38B USD | $1.56K 1.7K USD | $146.92 160.6 USD | $148.96 162.83 USD | $347.98B 380.38B USD | 25.94 | $5.72 6.25 USD | |
| Philip Morris International Inc. 4I1.DE | $140.5 153.59 USD |
+2.21
|
$219.07B 239.47B USD | $187 204.42 USD | $139.62 152.62 USD | $141.44 154.61 USD | $219.07B 239.47B USD | 25.68 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.DE | $337.65 369.1 USD |
+0.67
|
$188.1B 205.62B USD | $455 497.38 USD | $337.1 368.5 USD | $342.15 374.02 USD | $188.1B 205.62B USD | 28.27 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $132.78 145.15 USD |
+1.45
|
$182.08B 199.04B USD | $542 592.48 USD | $131.24 143.46 USD | $132.78 145.15 USD | $182.08B 199.04B USD | 20.97 | $6.33 6.92 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.98 60.1 USD |
+2.04
|
$111.4B 121.78B USD | $1.27K 1.39K USD | $54.38 59.44 USD | $54.44 59.51 USD | $111.4B 121.78B USD | 21.14 | $2.6 2.84 USD | |
| Colgate-Palmolive Company CPA.DE | $83.08 90.82 USD |
+1.89
|
$67.38B 73.66B USD | $611 667.91 USD | $82.21 89.87 USD | $83.08 90.82 USD | $67.38B 73.66B USD | 25.96 | $3.2 3.5 USD | |
| Danone S.A. BSN.DE | $68.98 75.4 USD |
-0.52
|
$46.34B 50.66B USD | $317 346.52 USD | $68.9 75.32 USD | $69.34 75.8 USD | $46.34B 50.66B USD | 22.03 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.12 135.68 USD |
+0.53
|
$41.16B 45B USD | $5 5.47 USD | $124.12 135.68 USD | $125.68 137.39 USD | $41.16B 45B USD | 18.04 | $6.88 7.52 USD | |
| Target Corporation DYH.DE | $88.3 96.52 USD |
+2.87
|
$40.27B 44.02B USD | $577 630.74 USD | $87.04 95.15 USD | $88.3 96.52 USD | $40.27B 44.02B USD | 10.94 | $8.07 8.82 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| The Hershey Company HSY.DE | $150 163.97 USD |
+1.01
|
$30.29B 33.11B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $30.29B 33.11B USD | 15.07 | $9.95 10.88 USD | |
| General Mills, Inc. GRM.DE | $54.68 59.77 USD |
+1.03
|
$29.94B 32.73B USD | $405 442.72 USD | $54.54 59.62 USD | $54.84 59.95 USD | $29.94B 32.73B USD | 13.17 | $4.15 4.54 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| Pernod Ricard SA PER.DE | $87.32 95.45 USD |
-0.18
|
$22.25B 24.32B USD | $329 359.64 USD | $87.32 95.45 USD | $88.76 97.03 USD | $22.25B 24.32B USD | 19.98 | $4.37 4.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $40.32 44.07 USD |
+0.88
|
$19.36B 21.16B USD | $124 135.55 USD | $40.14 43.87 USD | $40.84 44.64 USD | $19.36B 21.16B USD | 12.10 | $3.33 3.64 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
+0.88
|
$206.62M 225.86M USD | $543 593.57 USD | $22.9 25.03 USD | $23 25.14 USD | $206.62M 225.86M USD | 20.00 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17 18.58 USD |
+5.59
|
$159.64M 174.5M USD | $2.87K 3.14K USD | $16.6 18.15 USD | $17 18.58 USD | $159.64M 174.5M USD | 21.79 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.86M 12.97M USD | 6.63 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $7.54 8.24 USD |
0
|
$10.38M 11.35M USD | $76 83.08 USD | $7.54 8.24 USD | $8 8.75 USD | $10.38M 11.35M USD | 0 | -$8.67 -9.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}