Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (46)
- {{country.name}}
- Todos los países
- Alemania (46)
XETRA (46)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (99)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (87)
- Servicios públicos (25)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (131)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.87 85.27 USD |
+1.68
|
€317.82B 366.88B USD | €8.36K 9.65K USD | €72.95 84.21 USD | €73.91 85.32 USD | €317.82B 366.88B USD | 26.47 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.36 151.63 USD |
-0.14
|
€305.88B 353.09B USD | €888.00 1.03K USD | €131.36 151.63 USD | €132.54 153 USD | €305.88B 353.09B USD | 21.85 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.04 62.38 USD |
+0.19
|
€109.51B 126.42B USD | €37.37K 43.13K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.51B 126.42B USD | 13.34 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.88 20.63 USD |
-0.14
|
€39.75B 45.88B USD | €12.08K 13.94K USD | €17.86 20.62 USD | €18.13 20.92 USD | €39.75B 45.88B USD | 18.81 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €5.01K 5.79K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.02 86.6 USD |
-0.42
|
€30.37B 35.06B USD | €42.39K 48.94K USD | €74.96 86.53 USD | €75.80 87.5 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.70 81.61 USD |
-0.35
|
€28.62B 33.04B USD | €14.89K 17.19K USD | €70.65 81.55 USD | €71.50 82.53 USD | €28.62B 33.04B USD | 14.36 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.97 25.35 USD |
-0.38
|
€26.05B 30.07B USD | €5.06K 5.84K USD | €21.97 25.35 USD | €22.30 25.74 USD | €26.05B 30.07B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.72 37.77 USD |
+0.06
|
€25.08B 28.95B USD | €6.74K 7.78K USD | €32.70 37.75 USD | €32.95 38.04 USD | €25.08B 28.95B USD | 13.24 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.60 37.63 USD |
-1.06
|
€17.40B 20.08B USD | €15.30K 17.66K USD | €32.48 37.49 USD | €33.30 38.44 USD | €17.40B 20.08B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.24 88.01 USD |
-0.37
|
€16.66B 19.23B USD | €92.14K 106.36K USD | €75.86 87.57 USD | €77.34 89.28 USD | €16.66B 19.23B USD | 17.93 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.01 18.48 USD |
-0.65
|
€11.33B 13.08B USD | €5.12K 5.91K USD | €15.96 18.42 USD | €16.05 18.52 USD | €11.33B 13.08B USD | 11.27 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.76 12.42 USD |
-0.92
|
€2.20B 2.54B USD | €18.64K 21.52K USD | €10.74 12.4 USD | €10.88 12.56 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-0.5
|
€320.34M 369.78M USD | €18.94K 21.86K USD | €0.61 0.7 USD | €0.64 0.74 USD | €320.34M 369.78M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
0
|
€132.90M 153.41M USD | €2.29K 2.65K USD | €14.50 16.74 USD | €14.65 16.91 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€96.97 111.94 USD |
-1.24
|
€771.69B 890.79B USD | €7.84K 9.04K USD | €96.97 111.94 USD | €98.80 114.05 USD | €771.69B 890.79B USD | 38.94 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€834.60 963.41 USD |
+0.31
|
€370.13B 427.25B USD | €59.00 68.11 USD | €830.00 958.1 USD | €834.60 963.41 USD | €370.13B 427.25B USD | 47.77 | €17.47 20.17 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.50 184.12 USD |
+1.76
|
€248.59B 286.96B USD | €11.00 12.7 USD | €158.34 182.78 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.56 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.20 442.34 USD |
+0.21
|
€204.02B 235.5B USD | €1.88K 2.17K USD | €383.10 442.23 USD | €387.30 447.07 USD | €204.02B 235.5B USD | 33.52 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.68 145.08 USD |
-0.17
|
€173.47B 200.25B USD | €1.75K 2.02K USD | €125.64 145.03 USD | €126.42 145.93 USD | €173.47B 200.25B USD | 22.48 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.56 81.45 USD |
-1.23
|
€136.41B 157.46B USD | €648.00 748.01 USD | €70.52 81.4 USD | €71.82 82.9 USD | €136.41B 157.46B USD | 22.25 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.32 73.09 USD |
+0.19
|
€105.74B 122.06B USD | €305.00 352.07 USD | €63.32 73.09 USD | €63.56 73.37 USD | €105.74B 122.06B USD | 15.04 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.06 61.25 USD |
+0.64
|
€68.11B 78.62B USD | €42.00 48.48 USD | €53.06 61.25 USD | €53.30 61.53 USD | €68.11B 78.62B USD | 29.97 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.22 94.91 USD |
-1.63
|
€65.79B 75.95B USD | €1.70K 1.97K USD | €82.06 94.72 USD | €83.78 96.71 USD | €65.79B 75.95B USD | 36.22 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€113.60 131.13 USD |
-0.18
|
€51.60B 59.56B USD | €33.00 38.09 USD | €113.60 131.13 USD | €113.60 131.13 USD | €51.60B 59.56B USD | 17.08 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.36 84.68 USD |
-0.11
|
€47.11B 54.38B USD | €1.06K 1.23K USD | €73.32 84.64 USD | €73.58 84.94 USD | €47.11B 54.38B USD | 26.01 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.46 88.26 USD |
+0.08
|
€42.50B 49.06B USD | €105.00 121.21 USD | €76.46 88.26 USD | €76.46 88.26 USD | €42.50B 49.06B USD | 22.62 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€100.00 115.43 USD |
-1.59
|
€33.19B 38.32B USD | €227.00 262.03 USD | €99.21 114.52 USD | €100.00 115.43 USD | €33.19B 38.32B USD | 22.02 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.14 77.5 USD |
+0.03
|
€32.36B 37.35B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.40 77.8 USD | €32.36B 37.35B USD | 34.08 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.77 41.29 USD |
-0.36
|
€31.54B 36.4B USD | €96.00 110.82 USD | €35.77 41.29 USD | €35.81 41.34 USD | €31.54B 36.4B USD | 14.19 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.62 83.83 USD |
-0.16
|
€26.27B 30.33B USD | €95.00 109.66 USD | €72.62 83.83 USD | €72.70 83.92 USD | €26.27B 30.33B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.70 73.53 USD |
-0.34
|
€16.04B 18.52B USD | €160.00 184.69 USD | €63.70 73.53 USD | €64.32 74.25 USD | €16.04B 18.52B USD | 11.39 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.36 98.53 USD |
+1.14
|
€10.32B 11.91B USD | €51.00 58.87 USD | €85.34 98.51 USD | €85.36 98.53 USD | €10.32B 11.91B USD | 15.80 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.15 23.26 USD |
-2.49
|
€6.01B 6.94B USD | €600.00 692.6 USD | €20.15 23.26 USD | €20.32 23.45 USD | €6.01B 6.94B USD | 11.25 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.50 20.2 USD |
+0.29
|
€157.21M 181.47M USD | €375.00 432.88 USD | €17.15 19.8 USD | €17.60 20.32 USD | €157.21M 181.47M USD | 14.22 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.65 15.76 USD |
-0.36
|
€108.11M 124.79M USD | €32.00 36.94 USD | €13.45 15.53 USD | €13.65 15.76 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.40 3.92 USD |
-0.58
|
€31.94M 36.87M USD | €6.09K 7.02K USD | €3.27 3.77 USD | €3.40 3.92 USD | €31.94M 36.87M USD | 13.59 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}