$3.56T
Сapitalización del mercado total
$123.68B
Volumen total
BTC 60.55%     ETH 9.25%
Predominio

Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $87.23 95.65 USD
+1.12
$700.08B 765.28B USD $742 678.84 USD $87 95.1 USD $87.5 95.65 USD $700.08B 765.28B USD 42.47 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $62.99 68.86 USD
-0.19
$271.13B 296.38B USD $2.17K 2.37K USD $62.96 68.82 USD $63.38 69.28 USD $271.13B 296.38B USD 28.63 $2.2 2.4 USD
PepsiCo, Inc.  PEP.DE $116.28 127.11 USD
-0.1
$159.43B 174.28B USD $365 398.99 USD $116.12 126.93 USD $116.28 127.11 USD $159.43B 174.28B USD 19.41 $5.99 6.55 USD
Unilever PLC  UNVB.DE $55.84 61.04 USD
-0.18
$137.39B 150.18B USD $1.05K 1.15K USD $55.84 61.04 USD $56.14 61.37 USD $137.39B 150.18B USD 24.38 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.73 57.64 USD
+0.09
$88.82B 97.09B USD $432 472.23 USD $52.71 57.62 USD $52.73 57.64 USD $88.82B 97.09B USD 10.02 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.45 43.12 USD
-0.75
$86.5B 94.55B USD $32.75K 35.8K USD $39.2 42.85 USD $40 43.73 USD $86.5B 94.55B USD 24.35 $1.62 1.77 USD
Diageo plc  GUI.DE $24.2 26.45 USD
0
$53.78B 58.79B USD $6.87K 7.5K USD $24.2 26.45 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $59.06 64.56 USD
+0.92
$40.35B 44.11B USD $1.71K 1.86K USD $59 64.49 USD $59.22 64.74 USD $40.35B 44.11B USD 24.30 $2.43 2.66 USD
Henkel AG & Co. KGaA  HEN.DE $64.1 70.07 USD
+1.5
$27.96B 30.56B USD $12.81K 14K USD $63.45 69.36 USD $64.1 70.07 USD $27.96B 30.56B USD 13.41 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $70.58 77.15 USD
+1.32
$27.91B 30.51B USD $35.14K 38.41K USD $69.82 76.32 USD $70.76 77.35 USD $27.91B 30.51B USD 14.76 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23.53 25.72 USD
-0.32
$27.85B 30.44B USD $1 1.09 USD $23.53 25.72 USD $23.53 25.72 USD $27.85B 30.44B USD 12.19 $1.93 2.11 USD
Imperial Brands PLC  ITB.DE $33.03 36.11 USD
-0.81
$27.26B 29.8B USD $2.52K 2.76K USD $33.02 36.1 USD $33.24 36.34 USD $27.26B 29.8B USD 9.25 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.85 132.11 USD
+0.29
$26.98B 29.49B USD $24.82K 27.13K USD $120.35 131.56 USD $121.55 132.87 USD $26.98B 29.49B USD 29.83 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.27 15.59 USD
-1.18
$9.32B 10.18B USD $6.68K 7.3K USD $14.17 15.49 USD $14.27 15.59 USD $9.32B 10.18B USD 13.33 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.21 12.25 USD
+0.09
$2.29B 2.5B USD $16 17.49 USD $11.21 12.25 USD $11.21 12.25 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.3 62.64 USD
0
$1.89B 2.07B USD $8.98K 9.81K USD $57 62.31 USD $57.9 63.29 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $19.85 21.7 USD
-5.92
$186.4M 203.76M USD $359 392.44 USD $19.85 21.7 USD $20 21.86 USD $186.4M 203.76M USD 23.35 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
-3.16
$40.3M 44.05M USD $2.57K 2.81K USD $4.29 4.69 USD $4.42 4.83 USD $40.3M 44.05M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $909.6 994.32 USD
+1.04
$403.57B 441.16B USD $91 99.48 USD $909.6 994.32 USD $909.6 994.32 USD $403.57B 441.16B USD 60.15 $15.12 16.53 USD
The Procter & Gamble Company  PRG.DE $148.2 162 USD
-0.12
$347.46B 379.82B USD $39 42.63 USD $148.2 162 USD $148.46 162.29 USD $347.46B 379.82B USD 26.65 $5.56 6.08 USD
Philip Morris International Inc.  4I1.DE $157.84 172.54 USD
-0.11
$245.68B 268.56B USD $20 21.86 USD $157.84 172.54 USD $157.84 172.54 USD $245.68B 268.56B USD 28.23 $5.59 6.11 USD
L'Oréal S.A.  LOR.DE $368.95 403.31 USD
+0.67
$200.67B 219.36B USD $187 204.42 USD $368.95 403.31 USD $371.1 405.66 USD $200.67B 219.36B USD 30.87 $11.95 13.06 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.92 67.69 USD
0
$120.16B 131.36B USD $1.96K 2.15K USD $61.88 67.64 USD $62.2 67.99 USD $120.16B 131.36B USD 20.64 $3 3.28 USD
Colgate-Palmolive Company  CPA.DE $81.55 89.15 USD
0
$66.09B 72.25B USD $171 186.93 USD $81.31 88.88 USD $82.43 90.11 USD $66.09B 72.25B USD 26.13 $3.12 3.41 USD
Danone S.A.  BSN.DE $75.24 82.25 USD
-0.08
$48.48B 53B USD $1 1.09 USD $75.24 82.25 USD $75.24 82.25 USD $48.48B 53B USD 24.03 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $126.26 138.02 USD
0
$41.9B 45.8B USD $31 33.89 USD $124.14 135.7 USD $127.5 139.37 USD $41.9B 45.8B USD 19.48 $6.48 7.08 USD
Target Corporation  DYH.DE $85.02 92.94 USD
0
$38.63B 42.23B USD $263 287.49 USD $85.02 92.94 USD $85.98 93.99 USD $38.63B 42.23B USD 10.58 $8.03 8.78 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.96 40.4 USD
-1.81
$33.84B 36.99B USD $100 109.31 USD $36.96 40.4 USD $36.96 40.4 USD $33.84B 36.99B USD 18.95 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.97 69.93 USD
+0.05
$31.01B 33.9B USD $97 106.03 USD $63.97 69.93 USD $63.97 69.93 USD $31.01B 33.9B USD 18.75 $3.41 3.73 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.35 51.75 USD
0
$25.93B 28.34B USD $765 836.25 USD $47.35 51.75 USD $48.09 52.56 USD $25.93B 28.34B USD 11.80 $4.01 4.38 USD
Kellanova  KEL.DE $73 79.8 USD
0
$25.33B 27.69B USD $82 89.64 USD $72.44 79.19 USD $73 79.8 USD $25.33B 27.69B USD 20.85 $3.5 3.83 USD
Pernod Ricard SA  PER.DE $93.04 101.71 USD
+1.09
$23.6B 25.8B USD $53 57.94 USD $93.04 101.71 USD $93.04 101.71 USD $23.6B 25.8B USD 21.33 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.75 46.73 USD
0
$20.54B 22.45B USD $387 423.04 USD $42.68 46.66 USD $43.35 47.39 USD $20.54B 22.45B USD 17.03 $2.51 2.74 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.4 27.77 USD
0
$228.18M 249.43M USD $1.43K 1.56K USD $24.9 27.22 USD $25.5 27.87 USD $228.18M 249.43M USD 17.16 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
0
$116.42M 127.27M USD $271 296.24 USD $14.5 15.85 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13 14.21 USD
-0.38
$17.9M 19.57M USD $533 582.64 USD $12.35 13.5 USD $13 14.21 USD $17.9M 19.57M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $1.39K 1.52K USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí