Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (41)
- {{country.name}}
- Todos los países
- Alemania (41)
XETRA (41)
Productos de consumo defensivos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $87.23 95.65 USD |
+1.12
|
$700.08B 765.28B USD | $742 678.84 USD | $87 95.1 USD | $87.5 95.65 USD | $700.08B 765.28B USD | 42.47 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.19
|
$271.13B 296.38B USD | $2.17K 2.37K USD | $62.96 68.82 USD | $63.38 69.28 USD | $271.13B 296.38B USD | 28.63 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $116.28 127.11 USD |
-0.1
|
$159.43B 174.28B USD | $365 398.99 USD | $116.12 126.93 USD | $116.28 127.11 USD | $159.43B 174.28B USD | 19.41 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $55.84 61.04 USD |
-0.18
|
$137.39B 150.18B USD | $1.05K 1.15K USD | $55.84 61.04 USD | $56.14 61.37 USD | $137.39B 150.18B USD | 24.38 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
+0.09
|
$88.82B 97.09B USD | $432 472.23 USD | $52.71 57.62 USD | $52.73 57.64 USD | $88.82B 97.09B USD | 10.02 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.45 43.12 USD |
-0.75
|
$86.5B 94.55B USD | $32.75K 35.8K USD | $39.2 42.85 USD | $40 43.73 USD | $86.5B 94.55B USD | 24.35 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
0
|
$53.78B 58.79B USD | $6.87K 7.5K USD | $24.2 26.45 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.06 64.56 USD |
+0.92
|
$40.35B 44.11B USD | $1.71K 1.86K USD | $59 64.49 USD | $59.22 64.74 USD | $40.35B 44.11B USD | 24.30 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.1 70.07 USD |
+1.5
|
$27.96B 30.56B USD | $12.81K 14K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.96B 30.56B USD | 13.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+1.32
|
$27.91B 30.51B USD | $35.14K 38.41K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.91B 30.51B USD | 14.76 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.53 25.72 USD |
-0.32
|
$27.85B 30.44B USD | $1 1.09 USD | $23.53 25.72 USD | $23.53 25.72 USD | $27.85B 30.44B USD | 12.19 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.DE | $33.03 36.11 USD |
-0.81
|
$27.26B 29.8B USD | $2.52K 2.76K USD | $33.02 36.1 USD | $33.24 36.34 USD | $27.26B 29.8B USD | 9.25 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.29
|
$26.98B 29.49B USD | $24.82K 27.13K USD | $120.35 131.56 USD | $121.55 132.87 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.27 15.59 USD |
-1.18
|
$9.32B 10.18B USD | $6.68K 7.3K USD | $14.17 15.49 USD | $14.27 15.59 USD | $9.32B 10.18B USD | 13.33 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.21 12.25 USD |
+0.09
|
$2.29B 2.5B USD | $16 17.49 USD | $11.21 12.25 USD | $11.21 12.25 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.85 21.7 USD |
-5.92
|
$186.4M 203.76M USD | $359 392.44 USD | $19.85 21.7 USD | $20 21.86 USD | $186.4M 203.76M USD | 23.35 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-3.16
|
$40.3M 44.05M USD | $2.57K 2.81K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $909.6 994.32 USD |
+1.04
|
$403.57B 441.16B USD | $91 99.48 USD | $909.6 994.32 USD | $909.6 994.32 USD | $403.57B 441.16B USD | 60.15 | $15.12 16.53 USD | |
| The Procter & Gamble Company PRG.DE | $148.2 162 USD |
-0.12
|
$347.46B 379.82B USD | $39 42.63 USD | $148.2 162 USD | $148.46 162.29 USD | $347.46B 379.82B USD | 26.65 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $157.84 172.54 USD |
-0.11
|
$245.68B 268.56B USD | $20 21.86 USD | $157.84 172.54 USD | $157.84 172.54 USD | $245.68B 268.56B USD | 28.23 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.DE | $368.95 403.31 USD |
+0.67
|
$200.67B 219.36B USD | $187 204.42 USD | $368.95 403.31 USD | $371.1 405.66 USD | $200.67B 219.36B USD | 30.87 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.92 67.69 USD |
0
|
$120.16B 131.36B USD | $1.96K 2.15K USD | $61.88 67.64 USD | $62.2 67.99 USD | $120.16B 131.36B USD | 20.64 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.DE | $81.55 89.15 USD |
0
|
$66.09B 72.25B USD | $171 186.93 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.09B 72.25B USD | 26.13 | $3.12 3.41 USD | |
| Danone S.A. BSN.DE | $75.24 82.25 USD |
-0.08
|
$48.48B 53B USD | $1 1.09 USD | $75.24 82.25 USD | $75.24 82.25 USD | $48.48B 53B USD | 24.03 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
0
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.48 | $6.48 7.08 USD | |
| Target Corporation DYH.DE | $85.02 92.94 USD |
0
|
$38.63B 42.23B USD | $263 287.49 USD | $85.02 92.94 USD | $85.98 93.99 USD | $38.63B 42.23B USD | 10.58 | $8.03 8.78 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.96 40.4 USD |
-1.81
|
$33.84B 36.99B USD | $100 109.31 USD | $36.96 40.4 USD | $36.96 40.4 USD | $33.84B 36.99B USD | 18.95 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.97 69.93 USD |
+0.05
|
$31.01B 33.9B USD | $97 106.03 USD | $63.97 69.93 USD | $63.97 69.93 USD | $31.01B 33.9B USD | 18.75 | $3.41 3.73 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.35 51.75 USD |
0
|
$25.93B 28.34B USD | $765 836.25 USD | $47.35 51.75 USD | $48.09 52.56 USD | $25.93B 28.34B USD | 11.80 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
0
|
$25.33B 27.69B USD | $82 89.64 USD | $72.44 79.19 USD | $73 79.8 USD | $25.33B 27.69B USD | 20.85 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.DE | $93.04 101.71 USD |
+1.09
|
$23.6B 25.8B USD | $53 57.94 USD | $93.04 101.71 USD | $93.04 101.71 USD | $23.6B 25.8B USD | 21.33 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.75 46.73 USD |
0
|
$20.54B 22.45B USD | $387 423.04 USD | $42.68 46.66 USD | $43.35 47.39 USD | $20.54B 22.45B USD | 17.03 | $2.51 2.74 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.4 27.77 USD |
0
|
$228.18M 249.43M USD | $1.43K 1.56K USD | $24.9 27.22 USD | $25.5 27.87 USD | $228.18M 249.43M USD | 17.16 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $13 14.21 USD |
-0.38
|
$17.9M 19.57M USD | $533 582.64 USD | $12.35 13.5 USD | $13 14.21 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}