$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $41.75 45.64 USD
+2.08
$91.88B 100.43B USD $170.3K 186.16K USD $41.7 45.58 USD $42.5 46.46 USD $91.88B 100.43B USD 26.42 $1.58 1.73 USD
Imperial Brands PLC  ITB.DE $33.37 36.48 USD
+0.82
$27.12B 29.65B USD $14.5K 15.85K USD $33.21 36.3 USD $33.77 36.92 USD $27.12B 29.65B USD 9.70 $3.44 3.76 USD
Philip Morris International Inc.  4I1.F $151.34 165.44 USD
-0.36
$238.58B 260.8B USD $42 45.91 USD $151.34 165.44 USD $152.24 166.42 USD $238.58B 260.8B USD 27.81 $5.44 5.95 USD
Philip Morris International Inc.  4I1.DE $151.48 165.59 USD
-0.55
$238.11B 260.29B USD $664 725.84 USD $150.68 164.71 USD $152.94 167.18 USD $238.11B 260.29B USD 27.79 $5.45 5.96 USD
British American Tobacco p.l.c.  BMTA.F $42 45.91 USD
+1.69
$91.88B 100.43B USD $50 54.66 USD $41.1 44.93 USD $42 45.91 USD $91.88B 100.43B USD 26.58 $1.58 1.73 USD
British American Tobacco p.l.c.  BMT.F $41.75 45.64 USD
+1.71
$91.54B 100.06B USD $2.44K 2.66K USD $41.15 44.98 USD $42.25 46.18 USD $91.54B 100.06B USD 26.42 $1.58 1.73 USD
Altria Group, Inc.  PHM7.DE $48.99 53.55 USD
-3.81
$82.87B 90.59B USD $9.57K 10.46K USD $48.96 53.52 USD $50.8 55.53 USD $82.87B 90.59B USD 9.64 $5.08 5.55 USD
Altria Group, Inc.  PHM7.F $48.99 53.55 USD
-4.56
$82.52B 90.21B USD $2.7K 2.95K USD $48.62 53.15 USD $50.8 55.53 USD $82.52B 90.21B USD 9.64 $5.08 5.55 USD
Japan Tobacco Inc.  JAT.F $24.27 26.53 USD
+0.21
$43.99B 48.08B USD $125 136.64 USD $24.27 26.53 USD $24.27 26.53 USD $43.99B 48.08B USD 41.13 $0.59 0.64 USD
Japan Tobacco Inc.  JATA.F $11.6 12.68 USD
-0.85
$43.52B 47.57B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $43.52B 47.57B USD 40.00 $0.29 0.32 USD
Imperial Brands PLC  ITB.F $33.36 36.47 USD
+0.91
$27.14B 29.67B USD $70 76.52 USD $33.11 36.19 USD $33.36 36.47 USD $27.14B 29.67B USD 9.69 $3.44 3.76 USD
Imperial Brands PLC  ITBA.F $32.8 35.85 USD
0
$26.9B 29.4B USD $340 371.67 USD $32.8 35.85 USD $32.8 35.85 USD $26.9B 29.4B USD 9.45 $3.47 3.79 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.72B 4.07B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.72B 4.07B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.9 2.08 USD
-1.55
$2.36B 2.58B USD $4.46K 4.88K USD $1.89 2.07 USD $1.91 2.09 USD $2.36B 2.58B USD 31.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $694 758.64 USD
0
$1.93B 2.11B USD $5 5.47 USD $694 758.64 USD $694 758.64 USD $1.93B 2.11B USD 14.06 $49.34 53.94 USD
Universal Corporation  UVV.F $49.04 53.61 USD
-0.53
$1.22B 1.33B USD $94 102.75 USD $49.04 53.61 USD $49.04 53.61 USD $1.22B 1.33B USD 15.13 $3.24 3.54 USD
Turning Point Brands, Inc.  0T5.F $60 65.59 USD
-0.83
$1.09B 1.19B USD $148 161.78 USD $60 65.59 USD $60 65.59 USD $1.09B 1.19B USD 26.20 $2.29 2.5 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.4 12.46 USD
+2.15
$909.73M 994.46M USD $100 109.31 USD $11.16 12.2 USD $11.4 12.46 USD $909.73M 994.46M USD 8.02 $1.42 1.55 USD
PT Gudang Garam Tbk  GGG.F $0.44 0.48 USD
-10.66
$838.9M 917.03M USD $553 604.5 USD $0.44 0.48 USD $0.44 0.48 USD $838.9M 917.03M USD 43.60 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $13.44 14.69 USD
+5.16
$418.51M 457.49M USD $57 62.31 USD $13.44 14.69 USD $13.44 14.69 USD $418.51M 457.49M USD 74.66 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí