$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $42.6 46.57 USD
+2.04
$93.75B 102.48B USD $25.59K 27.97K USD $42.1 46.02 USD $42.7 46.68 USD $93.75B 102.48B USD 27.66 $1.54 1.68 USD
Imperial Brands PLC  ITB.DE $33.63 36.76 USD
+0.78
$27.33B 29.88B USD $939 1.03K USD $33.52 36.64 USD $33.67 36.81 USD $27.33B 29.88B USD 9.77 $3.44 3.76 USD
Philip Morris International Inc.  4I1.DE $151.92 166.07 USD
+0.29
$238.8B 261.04B USD $1 1.09 USD $151.92 166.07 USD $151.92 166.07 USD $238.8B 261.04B USD 27.87 $5.45 5.96 USD
Philip Morris International Inc.  4I1.F $151.06 165.13 USD
-0.19
$238.14B 260.32B USD $42 45.91 USD $151.06 165.13 USD $151.06 165.13 USD $238.14B 260.32B USD 27.76 $5.44 5.95 USD
British American Tobacco p.l.c.  BMTA.F $42.2 46.13 USD
+0.48
$92.32B 100.91B USD $175 191.3 USD $41.9 45.8 USD $42.2 46.13 USD $92.32B 100.91B USD 27.22 $1.55 1.69 USD
British American Tobacco p.l.c.  BMT.F $41.9 45.8 USD
+0.36
$91.87B 100.42B USD $2.44K 2.66K USD $41.9 45.8 USD $41.9 45.8 USD $91.87B 100.42B USD 27.03 $1.55 1.69 USD
Altria Group, Inc.  PHM7.DE $49.3 53.89 USD
+0.62
$83.39B 91.16B USD $945 1.03K USD $49.16 53.73 USD $49.39 53.98 USD $83.39B 91.16B USD 9.31 $5.29 5.78 USD
Altria Group, Inc.  PHM7.F $49.28 53.86 USD
+0.58
$83B 90.73B USD $10 10.93 USD $49.21 53.79 USD $49.28 53.86 USD $83B 90.73B USD 9.24 $5.33 5.83 USD
Japan Tobacco Inc.  JATA.F $11.6 12.68 USD
0
$43.52B 47.57B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $43.52B 47.57B USD 38.66 $0.3 0.33 USD
Japan Tobacco Inc.  JAT.F $24.01 26.25 USD
-1.07
$43.52B 47.57B USD $4.61K 5.04K USD $24.01 26.25 USD $24.27 26.53 USD $43.52B 47.57B USD 40.69 $0.59 0.64 USD
Imperial Brands PLC  ITB.F $33.37 36.48 USD
+0.03
$27.15B 29.68B USD $200 218.63 USD $33.37 36.48 USD $33.47 36.59 USD $27.15B 29.68B USD 9.70 $3.44 3.76 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
+0.61
$27.06B 29.58B USD $340 371.67 USD $33 36.07 USD $33 36.07 USD $27.06B 29.58B USD 9.51 $3.47 3.79 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02 0.03 USD
-10.91
$3.31B 3.62B USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $3.31B 3.62B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.91 2.09 USD
+0.53
$2.37B 2.6B USD $4.46K 4.88K USD $1.91 2.09 USD $1.91 2.09 USD $2.37B 2.6B USD 31.83 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $694 758.64 USD
0
$1.93B 2.11B USD $5 5.47 USD $694 758.64 USD $694 758.64 USD $1.93B 2.11B USD 14.04 $49.41 54.01 USD
Universal Corporation  UVV.F $49.06 53.63 USD
+0.04
$1.22B 1.33B USD $94 102.75 USD $49.06 53.63 USD $49.06 53.63 USD $1.22B 1.33B USD 15.14 $3.24 3.54 USD
Turning Point Brands, Inc.  0T5.F $60.5 66.13 USD
+0.83
$1.1B 1.2B USD $148 161.78 USD $60.5 66.13 USD $60.5 66.13 USD $1.1B 1.2B USD 26.19 $2.31 2.53 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.18 12.22 USD
-1.93
$892.18M 975.27M USD $100 109.31 USD $11.18 12.22 USD $11.18 12.22 USD $892.18M 975.27M USD 8.04 $1.39 1.52 USD
PT Gudang Garam Tbk  GGG.F $0.4299 0.47 USD
-0.92
$831.21M 908.62M USD $553 604.5 USD $0.4299 0.47 USD $0.4299 0.47 USD $831.21M 908.62M USD 43.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $13.52 14.78 USD
+0.6
$421M 460.21M USD $57 62.31 USD $13.52 14.78 USD $13.52 14.78 USD $421M 460.21M USD 79.52 $0.17 0.19 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí