Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (4)
- República Checa (1)
- Dinamarca (1)
- Alemania (26)
- Grecia (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Productos de consumo defensivos (26)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (26)
Tabaco (26)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.12B 95.23B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.12B 95.23B USD | 10.02 | $5.16 5.64 USD | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| Philip Morris International Inc. 4I1.F | $160.1 175.01 USD |
+0.38
|
$249.2B 272.41B USD | $210 229.56 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.2B 272.41B USD | 29.10 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| British American Tobacco p.l.c. BMT.F | $42.8 46.79 USD |
+0.47
|
$93.7B 102.43B USD | $3.44K 3.76K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.7B 102.43B USD | 26.75 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.46 56.25 USD |
+0.31
|
$86.68B 94.75B USD | $1.47K 1.61K USD | $51.19 55.96 USD | $51.46 56.25 USD | $86.68B 94.75B USD | 9.97 | $5.16 5.64 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
+0.7
|
$28.24B 30.87B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.24B 30.87B USD | 9.78 | $3.52 3.85 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
-1.05
|
$2.31B 2.52B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.31B 2.52B USD | 31.33 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
-0.87
|
$1.9B 2.08B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.9B 2.08B USD | 13.98 | $49.06 53.63 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.77
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.27B 1.39B USD | 15.70 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}