Página 4 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
0
|
€169.78B 195.98B USD | €0.00 0 USD | €160.00 184.69 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.79 70.17 USD |
-0.21
|
€123.74B 142.84B USD | €373.00 430.57 USD | €60.77 70.15 USD | €61.19 70.63 USD | €123.74B 142.84B USD | 17.36 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.50 22.51 USD |
+0.78
|
€108.37B 125.1B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €108.37B 125.1B USD | 10.71 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
-0.6
|
€100.50B 116.01B USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €37.50 43.29 USD |
-0.8
|
€96.56B 111.47B USD | €0.00 0 USD | €37.10 42.83 USD | €37.90 43.75 USD | €96.56B 111.47B USD | 35.04 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €12.70 14.66 USD |
+0.79
|
€70.90B 81.84B USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €70.90B 81.84B USD | 90.71 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €228.30 263.53 USD |
-0.61
|
€66.65B 76.94B USD | €0.00 0 USD | €225.90 260.76 USD | €229.00 264.34 USD | €66.65B 76.94B USD | 17.32 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €240.00 277.04 USD |
+0.84
|
€55.85B 64.47B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €55.85B 64.47B USD | 53.93 | €4.45 5.14 USD | ||
| Cencora, Inc. ABG.SG | €236.40 272.88 USD |
-0.3
|
€45.99B 53.09B USD | €0.00 0 USD | €236.20 272.65 USD | €236.80 273.35 USD | €45.99B 53.09B USD | 20.86 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €905.00 1044.67 USD |
+2.84
|
€44.24B 51.07B USD | €0.00 0 USD | €885.00 1021.59 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 44.91 | €20.15 23.26 USD | ||
| Corteva, Inc. 2X0.SG | €65.32 75.4 USD |
-0.91
|
€43.69B 50.43B USD | €0.00 0 USD | €65.32 75.4 USD | €65.74 75.89 USD | €43.69B 50.43B USD | 40.57 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €37.00 42.71 USD |
+2.78
|
€40.57B 46.83B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €68.17 78.69 USD |
+1.91
|
€37.39B 43.16B USD | €221.00 255.11 USD | €67.51 77.93 USD | €68.45 79.01 USD | €37.39B 43.16B USD | 53.25 | €1.28 1.48 USD | ||
| Lenovo Group Limited LHL1.SG | €56.00 64.64 USD |
+3.7
|
€34.73B 40.09B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.17 20.97 USD |
+0.64
|
€33.32B 38.47B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.32B 38.47B USD | 21.89 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €109.30 126.17 USD |
-1.13
|
€29.96B 34.59B USD | €0.00 0 USD | €109.10 125.94 USD | €109.40 126.28 USD | €29.96B 34.59B USD | 8.85 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €83.50 96.39 USD |
+2.45
|
€29.62B 34.19B USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.60 19.16 USD |
+1.22
|
€27.03B 31.2B USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €27.03B 31.2B USD | 13.49 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 17.78 USD |
0
|
€25.81B 29.79B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €25.81B 29.79B USD | 12.52 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 19.74 USD |
-1.16
|
€25.04B 28.91B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €25.04B 28.91B USD | 20.11 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.35 2.71 USD |
-0.09
|
€22.89B 26.42B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.73 USD | €22.89B 26.42B USD | 18.07 | €0.13 0.15 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.80 162.53 USD |
-0.18
|
€20.90B 24.12B USD | €0.00 0 USD | €140.30 161.95 USD | €141.75 163.63 USD | €20.90B 24.12B USD | 33.36 | €4.22 4.87 USD | ||
| Dow Inc. 2OY.SG | €28.91 33.37 USD |
-2.11
|
€20.84B 24.05B USD | €0.00 0 USD | €28.81 33.26 USD | €29.45 34 USD | €20.84B 24.05B USD | 0 | -€3.47 -4.005 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-1.8
|
€19.98B 23.06B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+1.54
|
€19.78B 22.83B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| EDP, S.A. EDPA.SG | €44.40 51.25 USD |
+1.83
|
€18.35B 21.19B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.35B 21.19B USD | 16.50 | €2.69 3.11 USD | ||
| Insmed Incorporated IM8N.SG | €81.60 94.19 USD |
+0.07
|
€17.69B 20.42B USD | €0.00 0 USD | €80.55 92.98 USD | €82.56 95.3 USD | €17.69B 20.42B USD | 0 | -€5.00 -5.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €147.00 169.69 USD |
-0.68
|
€15.83B 18.27B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.83B 18.27B USD | 15.89 | €9.25 10.68 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €176.30 203.51 USD |
+4.29
|
€14.15B 16.33B USD | €74.00 85.42 USD | €174.38 201.29 USD | €178.50 206.05 USD | €14.15B 16.33B USD | 0 | -€0.56 -0.6 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.73 USD |
-0.74
|
€13.40B 15.47B USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.17 7.12 USD |
+3.63
|
€12.94B 14.93B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €12.94B 14.93B USD | 25.70 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €20.81 24.02 USD |
-0.1
|
€12.07B 13.93B USD | €0.00 0 USD | €20.77 23.98 USD | €20.89 24.11 USD | €12.07B 13.93B USD | 35.87 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.30 178.11 USD |
+2.32
|
€11.88B 13.71B USD | €20.00 23.09 USD | €150.30 173.5 USD | €154.40 178.23 USD | €11.88B 13.71B USD | 15.00 | €10.28 11.87 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.88
|
€10.92B 12.61B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Financière de Tubize SA FTD.SG | €230.20 265.73 USD |
+0.61
|
€10.25B 11.83B USD | €0.00 0 USD | €227.20 262.26 USD | €230.20 265.73 USD | €10.25B 11.83B USD | 109.61 | €2.10 2.42 USD | ||
| Pentair plc PNT.SG | €62.74 72.42 USD |
-0.73
|
€10.14B 11.7B USD | €0.00 0 USD | €62.64 72.31 USD | €62.90 72.61 USD | €10.14B 11.7B USD | 18.13 | €3.46 3.99 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.06 3.53 USD |
+2
|
€9.37B 10.82B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.51 USD |
-3.78
|
€9.25B 10.68B USD | €0.00 0 USD | €11.64 13.43 USD | €11.91 13.74 USD | €9.25B 10.68B USD | 18.87 | €0.62 0.72 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KRKA.SG | €15.90 18.35 USD |
-3.64
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.60 300.82 USD |
+0.15
|
€7.68B 8.87B USD | €0.00 0 USD | €260.10 300.24 USD | €260.60 300.82 USD | €7.68B 8.87B USD | 40.21 | €6.48 7.48 USD | ||
| Brenntag SE BNRA.SG | €10.60 12.24 USD |
-0.93
|
€7.65B 8.83B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 39.25 USD |
-0.58
|
€7.56B 8.72B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 46.57 | €0.73 0.84 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
0
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| thyssenkrupp AG TKA1.SG | €11.05 12.76 USD |
-0.9
|
€6.88B 7.94B USD | €0.00 0 USD | €10.90 12.58 USD | €11.25 12.99 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
| Nexans S.A. NXS0.SG | €76.00 87.73 USD |
0
|
€6.65B 7.67B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €6.65B 7.67B USD | 31.93 | €2.38 2.75 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.43 10.88 USD |
+1.09
|
€6.62B 7.64B USD | €0.00 0 USD | €9.33 10.77 USD | €9.44 10.89 USD | €6.62B 7.64B USD | 25.47 | €0.37 0.43 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.09 39.35 USD |
-0.9
|
€6.39B 7.38B USD | €0.00 0 USD | €34.04 39.29 USD | €34.26 39.55 USD | €6.39B 7.38B USD | 0 | -€9.16 -10.5 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.35
|
€6.31B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.28B USD | 19.06 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,452.00 1676.09 USD |
+0.83
|
€6.12B 7.06B USD | €0.00 0 USD | €1,438.00 1659.93 USD | €1,452.00 1676.09 USD | €6.12B 7.06B USD | 29.83 | €48.67 56.18 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Oberbank AG OBK.SG | €84.20 97.19 USD |
+1.45
|
€5.94B 6.86B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.94B 6.86B USD | 16.06 | €5.24 6.05 USD | ||
| Hexcel Corporation HXL.SG | €77.16 89.07 USD |
+0.08
|
€5.82B 6.72B USD | €0.00 0 USD | €76.68 88.51 USD | €77.16 89.07 USD | €5.82B 6.72B USD | 58.90 | €1.31 1.51 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| Stockland LN1.SG | €2.32 2.68 USD |
+3.57
|
€5.73B 6.62B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.73B 6.62B USD | 10.54 | €0.22 0.25 USD | ||
| Avantor, Inc. AVG.SG | €8.26 9.54 USD |
+3.9
|
€5.64B 6.51B USD | €0.00 0 USD | €8.26 9.54 USD | €8.39 9.68 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
| SOL S.p.A. QOL.SG | €60.50 69.84 USD |
+1.51
|
€5.55B 6.4B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.55B 6.4B USD | 32.88 | €1.84 2.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 86.58 USD |
-0.66
|
€5.23B 6.03B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.30 26.9 USD |
-5.28
|
€4.95B 5.71B USD | €0.00 0 USD | €23.30 26.9 USD | €24.60 28.4 USD | €4.95B 5.71B USD | 25.60 | €0.91 1.05 USD | ||
| Enel Chile S.A. 355.SG | €3.54 4.09 USD |
-0.56
|
€4.90B 5.65B USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €4.90B 5.65B USD | 10.72 | €0.33 0.38 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.74 USD |
-1.59
|
€4.87B 5.63B USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
| Zegona Communications plc 1ZG.SG | €21.10 24.36 USD |
+2.43
|
€4.77B 5.5B USD | €0.00 0 USD | €20.50 23.66 USD | €21.10 24.36 USD | €4.77B 5.5B USD | 191.81 | €0.11 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Liquidia Corporation LT4.SG | €55.04 63.53 USD |
-0.47
|
€4.71B 5.43B USD | €0.00 0 USD | €54.58 63 USD | €55.80 64.41 USD | €4.71B 5.43B USD | 0 | -€1.48 -1.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.8
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
| PBF Energy Inc. PEN.SG | €36.41 42.03 USD |
-0.79
|
€4.31B 4.97B USD | €0.00 0 USD | €36.41 42.03 USD | €36.51 42.14 USD | €4.31B 4.97B USD | 11.06 | €3.29 3.8 USD | ||
| Axos Financial, Inc. BB4.SG | €74.50 86 USD |
-1.97
|
€4.24B 4.89B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €4.24B 4.89B USD | 10.44 | €7.13 8.23 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+2.54
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Nexi S.p.A. N0XA.SG | €3.38 3.9 USD |
+2.18
|
€3.96B 4.57B USD | €0.00 0 USD | €3.30 3.81 USD | €3.39 3.92 USD | €3.96B 4.57B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.20 2.54 USD |
+3.77
|
€3.85B 4.44B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.85B 4.44B USD | 7.58 | €0.29 0.33 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.84 73.69 USD |
+0.69
|
€3.65B 4.21B USD | €0.00 0 USD | €63.46 73.25 USD | €64.40 74.34 USD | €3.65B 4.21B USD | 53.19 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.08 | €2.46 2.84 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Kenon Holdings Ltd. 76N.SG | €64.00 73.88 USD |
-3.01
|
€3.33B 3.85B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.33B 3.85B USD | 47.76 | €1.34 1.55 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.80 126.75 USD |
+1.29
|
€3.33B 3.85B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.33B 3.85B USD | 18.51 | €5.93 6.85 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.98 18.45 USD |
+0.16
|
€3.27B 3.78B USD | €0.00 0 USD | €15.98 18.45 USD | €16.10 18.58 USD | €3.27B 3.78B USD | 11.09 | €1.44 1.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||