Página 4 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (9)
- Otros Metales Preciosos y Mineras (5)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (4)
- Venta Online (3)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (6)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (14)
- Mercados de Capital (9)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (6)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (24)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (3)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (12)
- Software-Infraestructura (7)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Mediolanum ME1.SG | €18.71 20.45 USD |
-1.27
|
€13.82B 15.1B USD | €0.00 0 USD | €18.71 20.45 USD | €18.71 20.45 USD | €13.82B 15.1B USD | 39.30 | €0.48 0.52 USD | ||
| Swire Properties Limited SW9.SG | €2.24 2.45 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.68B 14.95B USD | 2.54 | €0.88 0.96 USD | ||
| Avery Dennison Corporation AV3.SG | €154.00 168.34 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €13.68B 14.95B USD | 68.68 | €2.24 2.45 USD | ||
| Lenovo Group Limited LHL1.SG | €19.80 21.64 USD |
0
|
€12.63B 13.81B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.61 | €2.06 2.25 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.85 6.89 USD |
-2.33
|
€12.60B 13.77B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.60B 13.77B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.82 4.18 USD |
+2.69
|
€12.55B 13.72B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €12.55B 13.72B USD | 0 | -€6.94 -7.5 USD | ||
| VAT Group AG 19V0.SG | €39.60 43.29 USD |
0
|
€12.41B 13.56B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.41B 13.56B USD | 49.49 | €0.80 0.87 USD | ||
| Zegona Communications plc 1ZG.SG | €16.70 16.29 USD |
+7.74
|
€11.86B 12.96B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €11.86B 12.96B USD | 135.45 | €0.11 0.12 USD | ||
| TechnipFMC plc 1T1.SG | €37.79 41.31 USD |
-0.03
|
€11.64B 12.72B USD | €0.00 0 USD | €37.79 41.31 USD | €37.79 41.31 USD | €11.64B 12.72B USD | 0 | -€4.39 -4.8 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.44 50.77 USD |
-0.09
|
€10.89B 11.9B USD | €0.00 0 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.89B 11.9B USD | 15.83 | €2.93 3.21 USD | ||
| CNH Industrial NV 37C.SG | €7.91 8.65 USD |
-0.88
|
€10.77B 11.77B USD | €0.00 0 USD | €7.91 8.65 USD | €7.91 8.65 USD | €10.77B 11.77B USD | 0 | -€0.18 -0.2 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.80 9.18 USD |
-1.18
|
€10.75B 11.75B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €10.75B 11.75B USD | 0 | -€0.96 -1.04 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+0.91
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €39.20 42.85 USD |
-2.97
|
€10.40B 11.37B USD | €20.00 21.86 USD | €39.10 42.74 USD | €39.20 42.85 USD | €10.40B 11.37B USD | 17.10 | €2.29 2.51 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
-1.39
|
€9.85B 10.76B USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.85B 10.76B USD | 4.73 | €0.06 0.07 USD | ||
| BAWAG Group AG 0B2.SG | €126.40 138.17 USD |
+0.72
|
€9.81B 10.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €9.81B 10.73B USD | 12.60 | €10.03 10.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.40 21.21 USD |
-1.52
|
€9.44B 10.32B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Northern Star Resources Limited NS7.SG | €14.89 16.28 USD |
+2.79
|
€9.26B 10.12B USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €9.26B 10.12B USD | 63.91 | €0.23 0.25 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €40.40 43.07 USD |
+0.5
|
€8.84B 9.66B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Smiths Group plc QS2A.SG | €27.08 29.6 USD |
+0.59
|
€8.74B 9.56B USD | €0.00 0 USD | €27.08 29.6 USD | €27.08 29.6 USD | €8.74B 9.56B USD | 29.43 | €0.92 1.01 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.15 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Bloom Energy Corporation 1ZB.SG | €128.82 82 USD |
+3.79
|
€8.50B 9.29B USD | €0.00 0 USD | €75.01 82 USD | €75.01 82 USD | €8.50B 9.29B USD | 0 | -€3.92 -4.2 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.32 1.5 USD |
-1.44
|
€8.36B 9.14B USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.36B 9.14B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFEA.SG | €17.80 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €0.98 1.04 USD |
-1.81
|
€8.20B 8.96B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.20B 8.96B USD | 4.47 | €0.21 0.23 USD | ||
| Metrovacesa SA MS6N.SG | €9.68 10.08 USD |
+0.22
|
€8.16B 8.92B USD | €0.00 0 USD | €9.22 10.08 USD | €9.22 10.08 USD | €8.16B 8.92B USD | 0 | -€0.36 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.72 2.93 USD |
+0.75
|
€8.14B 8.89B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €8.14B 8.89B USD | 2.83 | €0.94 1.03 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.36 73.63 USD |
-0.12
|
€8.14B 8.89B USD | €0.00 0 USD | €67.36 73.63 USD | €67.36 73.63 USD | €8.14B 8.89B USD | 0 | -€1.12 -1.2 USD | ||
| Italgas SpA I10.SG | €9.99 10.19 USD |
+0.1
|
€8.13B 8.88B USD | €0.00 0 USD | €9.33 10.19 USD | €9.33 10.19 USD | €8.13B 8.88B USD | 0 | -€0.15 -0.1 USD | ||
| Stockland LN1.SG | €3.06 3.54 USD |
+1.96
|
€8.06B 8.81B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €8.06B 8.81B USD | 16.19 | €0.20 0.22 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.92 0.97 USD |
0
|
€8.00B 8.75B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.00B 8.75B USD | 8.09 | €0.11 0.12 USD | ||
| China Steel Corporation CNS.SG | €8.00 11.04 USD |
+1
|
€8.00B 8.74B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.00B 8.74B USD | 0 | -€0.14 -0.1 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.20 30.61 USD |
-2.1
|
€7.98B 8.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.98B 8.72B USD | 19.04 | €1.47 1.61 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.20 12.26 USD |
-0.13
|
€7.95B 8.69B USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.95B 8.69B USD | 23.87 | €0.47 0.51 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.34 43 USD |
+0.2
|
€7.81B 8.53B USD | €0.00 0 USD | €39.34 43 USD | €39.34 43 USD | €7.81B 8.53B USD | 0 | -€8.90 -9.7 USD | ||
| Immutep Limited YP1A.SG | €2.36 2.58 USD |
-4.84
|
€7.14B 7.81B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.14B 7.81B USD | 0 | -€0.40 -0.4 USD | ||
| SalMar ASA JEPA.SG | €11.70 13.34 USD |
+0.86
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €76.50 83.62 USD |
+14.18
|
€6.98B 7.62B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.98B 7.62B USD | 24.52 | €3.12 3.41 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Churchill Downs Incorporated CHR.SG | €96.00 104.94 USD |
-0.52
|
€6.76B 7.39B USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €6.76B 7.39B USD | 20.55 | €4.67 5.1 USD | ||
| CD Projekt S.A. 7CD.SG | €56.92 62.22 USD |
+0.25
|
€6.70B 7.33B USD | €98.00 107.13 USD | €56.00 61.22 USD | €57.50 62.86 USD | €6.70B 7.33B USD | 159.88 | €0.36 0.39 USD | ||
| Avantor, Inc. AVG.SG | €9.50 10.38 USD |
-1.04
|
€6.55B 7.16B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €217.00 237.21 USD |
+1.83
|
€6.29B 6.88B USD | €100.00 109.31 USD | €214.30 234.26 USD | €217.00 237.21 USD | €6.29B 6.88B USD | 38.27 | €5.67 6.2 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.52 1.73 USD |
-2.47
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| thyssenkrupp AG TKA1.SG | €9.00 9.84 USD |
+1.12
|
€5.67B 6.2B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.67B 6.2B USD | 12.00 | €0.75 0.82 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.76
|
€5.63B 6.16B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.63B 6.16B USD | 27.30 | €48.41 52.92 USD | ||
| Nexans S.A. NXS0.SG | €61.00 66.68 USD |
-0.81
|
€5.53B 6.05B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €5.53B 6.05B USD | 11.46 | €5.32 5.82 USD | ||
| Oberbank AG OBK.SG | €75.80 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Sydbank A/S TM2.SG | €74.60 81.77 USD |
+1.36
|
€5.32B 5.82B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.32B 5.82B USD | 20.25 | €3.69 4.04 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €5.20B 5.68B USD | 16.14 | €2.76 3.02 USD | ||
| Hexcel Corporation HXL.SG | €71.00 68.87 USD |
+0.7
|
€5.13B 5.61B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €5.13B 5.61B USD | 87.50 | €0.72 0.79 USD | ||
| FirstService Corporation 1GIA.SG | €132.00 144.29 USD |
-0.75
|
€5.01B 5.48B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €5.01B 5.48B USD | 94.62 | €1.40 1.52 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.69 USD |
-0.78
|
€4.91B 5.37B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.91B 5.37B USD | 0 | €0.00 0 USD | ||
| Nexi S.p.A. N0XA.SG | €4.17 4.56 USD |
-1.33
|
€4.91B 5.36B USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €4.91B 5.36B USD | 18.11 | €0.23 0.25 USD | ||
| Enel Chile S.A. 355.SG | €3.40 3.52 USD |
+5.59
|
€4.78B 5.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.78B 5.23B USD | 107.33 | €0.03 0.03 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.00 4.37 USD |
-2.44
|
€4.72B 5.16B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.72B 5.16B USD | 11.73 | €0.34 0.37 USD | ||
| Vontier Corporation 47O.SG | €31.84 34.81 USD |
-0.69
|
€4.71B 5.15B USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.71B 5.15B USD | 13.78 | €2.31 2.53 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.60 12.68 USD |
-1.69
|
€4.71B 5.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.71B 5.15B USD | 6.33 | €1.83 2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
-1.74
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.38 | €0.65 0.71 USD | ||
| Mirvac Group MJB.SG | €1.12 1.25 USD |
-1.62
|
€4.56B 4.99B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.56B 4.99B USD | 114.29 | €0.01 0.01 USD | ||
| SOL S.p.A. QOL.SG | €48.95 50.78 USD |
+0.72
|
€4.49B 4.91B USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €4.49B 4.91B USD | 26.84 | €1.73 1.89 USD | ||
| Plus500 Ltd. P55.SG | €40.16 43.9 USD |
+14.09
|
€4.48B 4.89B USD | €0.00 0 USD | €40.16 43.9 USD | €40.16 43.9 USD | €4.48B 4.89B USD | 27.02 | €1.49 1.62 USD | ||
| Arcosa, Inc. EOB.SG | €92.00 100.57 USD |
-1.08
|
€4.48B 4.89B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.48B 4.89B USD | 37.58 | €2.45 2.68 USD | ||
| ALD SA 3AL.SG | €12.02 12.2 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €4.47B 4.88B USD | 8.59 | €1.30 1.42 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-1.55
|
€4.44B 4.85B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.44B 4.85B USD | 18.54 | €1.37 1.5 USD | ||
| Colliers International Group Inc. FSV.SG | €126.00 137.74 USD |
-0.79
|
€4.29B 4.69B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.29B 4.69B USD | 53.43 | €2.36 2.58 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.64 2.89 USD |
+0.76
|
€4.21B 4.61B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.21B 4.61B USD | 71.35 | €0.04 0.04 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
-0.67
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.70 | €6.32 6.91 USD | ||
| Pampa Energía S.A. 9PAA.SG | €68.50 80.35 USD |
+0.74
|
€4.05B 4.43B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.05B 4.43B USD | 15.09 | €4.87 5.32 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €17.10 16.4 USD |
+1.18
|
€3.95B 4.31B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.95B 4.31B USD | 1.16 | €12.83 14.02 USD | ||
| Kyushu Railway Co KRH.SG | €22.00 24.05 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.84B 4.2B USD | 0 | -€24.86 -27.1 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.23 | €1.02 1.11 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.98 -1.07 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.79 3.05 USD |
-0.04
|
€3.74B 4.08B USD | €2.00K 2.19K USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.74B 4.08B USD | 6.79 | €0.41 0.45 USD | ||
| Computacenter plc COUD.SG | €36.40 36.95 USD |
+1.81
|
€3.73B 4.08B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.73B 4.08B USD | 36.54 | €0.93 1.01 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.89 3.16 USD |
-1.09
|
€3.68B 4.02B USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €3.68B 4.02B USD | 5.16 | €0.56 0.61 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €3.28 2.09 USD |
+6.49
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 10.05 | €0.19 0.21 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €69.15 68.81 USD |
+1.24
|
€3.57B 3.9B USD | €0.00 0 USD | €62.95 68.81 USD | €62.95 68.81 USD | €3.57B 3.9B USD | 128.73 | €0.49 0.53 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| CarGurus, Inc. 0C6.SG | €32.40 35.42 USD |
-0.61
|
€3.54B 3.87B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.54B 3.87B USD | 78.83 | €0.41 0.45 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.11 0.13 USD |
+0.83
|
€3.51B 3.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €5.15 5.57 USD |
-1.92
|
€3.18B 3.48B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.18B 3.48B USD | 51.00 | €0.10 0.11 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 63.4 USD |
0
|
€3.17B 3.47B USD | €150.00 163.97 USD | €54.50 59.58 USD | €58.00 63.4 USD | €3.17B 3.47B USD | 0 | -€1.71 -1.8 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.65 USD |
+5.03
|
€3.12B 3.41B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.12B 3.41B USD | 13.91 | €0.24 0.26 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.48 15.83 USD |
-1.76
|
€3.10B 3.39B USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €68.20 74.55 USD |
+0.5
|
€3.09B 3.38B USD | €9.00 9.84 USD | €66.78 73 USD | €68.20 74.55 USD | €3.09B 3.38B USD | 0 | -€39.46 -43.1 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.10 0.1 USD |
+11.11
|
€3.06B 3.35B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06B 3.35B USD | 9.00 | €0.01 0.01 USD | ||
| Greggs plc 41G1.SG | €18.90 20.66 USD |
-0.53
|
€3.04B 3.32B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.04B 3.32B USD | 24.04 | €0.79 0.86 USD | ||
| Axsome Therapeutics Inc 19X.SG | €127.75 139.65 USD |
-0.54
|
€3.02B 3.3B USD | €0.00 0 USD | €127.75 139.65 USD | €127.75 139.65 USD | €3.02B 3.3B USD | 0 | -€1.27 -1.3 USD | ||
| Centerra Gold Inc GOU.SG | €12.39 13.54 USD |
+1.89
|
€3.00B 3.28B USD | €0.00 0 USD | €12.26 13.4 USD | €12.40 13.55 USD | €3.00B 3.28B USD | 0 | -€0.01 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||