Página 16 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regenbogen AG RGB.SG | $7 7.65 USD |
-6.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.52 0.57 USD |
-3
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $215.7 235.79 USD |
-0.92
|
$0 0 USD | $0 0 USD | $215.7 235.79 USD | $215.7 235.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $36.6 40.01 USD |
-0.87
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.08999 0.09 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.1 0.11 USD |
+1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $22.15 24.21 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $39.68 43.38 USD |
-0.9
|
$0 0 USD | $1.67K 1.82K USD | $39.62 43.31 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.13 0.14 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.4199 0.46 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $154.7 169.11 USD |
+2.65
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $144.55 158.01 USD |
-1.13
|
$0 0 USD | $0 0 USD | $144.55 158.01 USD | $144.55 158.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $74.5 81.44 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $2.06 2.25 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $8.56 9.36 USD |
+1
|
$0 0 USD | $0 0 USD | $8.46 9.24 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $314.55 343.85 USD |
-1.3
|
$0 0 USD | $75 81.99 USD | $315.8 345.21 USD | $318.65 348.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $47.23 51.63 USD |
-0.08
|
$0 0 USD | $0 0 USD | $47.23 51.63 USD | $47.23 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.2099 0.23 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $87.5 95.65 USD |
+2.34
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.08 0.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $26.6 29.08 USD |
-0.37
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $153.7 168.01 USD |
+1.05
|
$0 0 USD | $0 0 USD | $153.7 168.01 USD | $154.5 168.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.5999 0.65 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $105.95 115.82 USD |
-0.61
|
$0 0 USD | $0 0 USD | $105.95 115.82 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.61 5.03 USD |
-0.32
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.9 50.17 USD |
-0.65
|
$0 0 USD | $1.5K 1.64K USD | $45.9 50.17 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $117.1 128.01 USD |
+4.98
|
$0 0 USD | $0 0 USD | $117.1 128.01 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $16.68 18.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.29 17.81 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $432.5 472.78 USD |
+1.53
|
$0 0 USD | $0 0 USD | $426.5 466.22 USD | $432.5 472.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $134.55 147.08 USD |
-0.41
|
$0 0 USD | $0 0 USD | $134.55 147.08 USD | $134.55 147.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $40.2 43.94 USD |
+0.5
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $8.45 9.24 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $133 145.39 USD |
-1.48
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $24.98 27.31 USD |
+1.96
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $12.68 13.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $11 12.03 USD |
-1.27
|
$0 0 USD | $0 0 USD | $11 12.03 USD | $11 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.76 1.92 USD |
+1.03
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Card Group Inc CPB1.SG | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.SG | $0.9599 1.05 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | $3.58 3.91 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.SG | $5.68 6.21 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.08 0.08 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $42.14 46.06 USD |
-1.82
|
$0 0 USD | $198 216.44 USD | $41.78 45.67 USD | $42.98 46.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $2.83 3.09 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.3599 0.39 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $56.52 61.78 USD |
-0.63
|
$0 0 USD | $0 0 USD | $56.52 61.78 USD | $56.52 61.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $49.86 54.5 USD |
+3.02
|
$0 0 USD | $2.51K 2.74K USD | $47.3 51.71 USD | $50.55 55.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $18.4 20.11 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $2.96 3.24 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.85 2.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $8.46 9.25 USD |
+5.49
|
$0 0 USD | $64 69.96 USD | $8.02 8.77 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $38 41.54 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.8499 0.93 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $22.4 24.49 USD |
+1.36
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $14.1 15.41 USD |
+1.29
|
$0 0 USD | $0 0 USD | $14.07 15.37 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $15.9 17.38 USD |
+0.32
|
$0 0 USD | $66 72.15 USD | $15.6 17.05 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.4799 0.53 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||