Página 16 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 1MTA.SG | €12.92 14.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.06 20.85 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.13 0.15 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.00 2.31 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €4.01 4.63 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €4.08 4.7 USD | €0.00 0 USD | 30.61 | €0.13 0.15 USD | ||
| Qantas Airways Ltd QAN.SG | €5.48 6.33 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.89 27.58 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.72 27.38 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €81.36 93.92 USD |
-3.14
|
€0.00 0 USD | €20.00 23.09 USD | €81.36 93.92 USD | €83.90 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €36.40 42.02 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.54 1.78 USD |
-5.12
|
€0.00 0 USD | €43.00K 49.64K USD | €1.54 1.78 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €13.90 16.05 USD |
-4.14
|
€0.00 0 USD | €340.00 392.47 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.37 21.2 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.2 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €3.10 3.58 USD |
+5.44
|
€0.00 0 USD | €330.00 380.93 USD | €2.88 3.32 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.78 17.06 USD |
-0.81
|
€0.00 0 USD | €374.00 431.72 USD | €14.68 16.95 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.50 10.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €112.85 130.27 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €114.65 132.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.11 0.12 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.25 1.44 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.05 10.45 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.25 9.52 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €188.50 217.59 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €185.10 213.67 USD | €188.85 218 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €49.71 57.38 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.27 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €412.40 476.05 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €412.40 476.05 USD | €419.50 484.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €119.00 137.37 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €142.00 163.92 USD |
-4.79
|
€0.00 0 USD | €96.00 110.82 USD | €142.00 163.92 USD | €151.20 174.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €151.70 175.11 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €151.95 175.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.62 1.87 USD |
-4.32
|
€0.00 0 USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €130.50 150.64 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €130.50 150.64 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €38.04 43.91 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.36 5.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €12.82 14.8 USD |
+1.5
|
€0.00 0 USD | €5.66K 6.53K USD | €12.48 14.41 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.79 0.91 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €3.92 4.52 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.54 1.78 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.58 41.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €26.83 30.97 USD |
-0.15
|
€0.00 0 USD | €20.00 23.09 USD | €26.36 30.43 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €44.30 51.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €43.75 50.5 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €14.66 16.92 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.51 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €86.00 99.27 USD |
-0.92
|
€0.00 0 USD | €3.77K 4.35K USD | €85.85 99.1 USD | €90.45 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.34 0.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.08 0.09 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €56.00 64.64 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €11.30 13.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €42.60 49.17 USD |
+1.91
|
€0.00 0 USD | €200.00 230.87 USD | €41.20 47.56 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €34.10 39.36 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €2.32 2.67 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €6.74 7.78 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €6.74 7.78 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €40.17 46.37 USD |
+0.71
|
€0.00 0 USD | €100.00 115.43 USD | €39.64 45.76 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.10 0.12 USD |
-21.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.30 9.58 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €41.56 47.97 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €41.42 47.81 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €2.00 2.31 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.16 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €146.60 169.23 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €34.20 39.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.19 11.76 USD |
-6.26
|
€0.00 0 USD | €120.00 138.52 USD | €10.19 11.76 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €23.82 27.5 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €33.53 38.7 USD |
-5.39
|
€0.00 0 USD | €33.00 38.09 USD | €33.53 38.7 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.95 11.49 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €9.98 11.52 USD |
-0.19
|
€0.00 0 USD | €730.00 842.66 USD | €9.98 11.52 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.36 59.29 USD |
+0.55
|
€0.00 0 USD | €110.00 126.98 USD | €51.06 58.94 USD | €51.94 59.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.35 9.64 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €143.90 166.11 USD |
+1.84
|
€0.00 0 USD | €155.00 178.92 USD | €141.20 162.99 USD | €145.90 168.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €34.20 39.48 USD |
-3.25
|
€0.00 0 USD | €140.00 161.61 USD | €34.20 39.48 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €60.20 69.49 USD |
+3.44
|
€0.00 0 USD | €1.00K 1.15K USD | €58.20 67.18 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €58.80 67.87 USD |
-0.59
|
€0.00 0 USD | €3.49K 4.03K USD | €58.75 67.82 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €41.00 47.33 USD |
-4.89
|
€0.00 0 USD | €1.60K 1.84K USD | €40.86 47.17 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €199.00 229.71 USD |
-4.33
|
€0.00 0 USD | €160.00 184.69 USD | €199.00 229.71 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €63.82 73.67 USD |
+0.38
|
€0.00 0 USD | €600.00 692.6 USD | €63.50 73.3 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €213.40 246.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €213.40 246.33 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.61 1.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €61.50 70.99 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €55.20 63.72 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €15.70 18.12 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €65.00 75.03 USD |
-0.7
|
€0.00 0 USD | €15.00 17.32 USD | €64.90 74.92 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €10.10 11.66 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||