$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8699 0.95 USD
+5.19
$0 0 USD $4.23K 4.62K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $346.2 378.44 USD
-0.83
$0 0 USD $3.16K 3.46K USD $345 377.13 USD $349.4 381.94 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.92 5.38 USD
+7.51
$0 0 USD $11.32K 12.38K USD $4.58 5.01 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-2.46
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.31 27.67 USD
-1.31
$0 0 USD $64.43K 70.43K USD $25.16 27.5 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.006 0.0065 USD
-25
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.56 USD
+1.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.18 3.48 USD
+1.92
$0 0 USD $17K 18.58K USD $3.18 3.48 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.4 5.9 USD
+12.01
$0 0 USD $11.95K 13.06K USD $5.37 5.87 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.53 31.19 USD
-1.28
$0 0 USD $1.43K 1.56K USD $28.53 31.19 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.27 30.9 USD
-2.42
$0 0 USD $34.11K 37.29K USD $28.19 30.82 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1499 0.16 USD
+6.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.75 0.82 USD
+2.74
$0 0 USD $39.5K 43.18K USD $0.7199 0.79 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.97 8.72 USD
-0.65
$0 0 USD $1.34K 1.46K USD $7.97 8.71 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.36 2.57 USD
+3.52
$0 0 USD $43.01K 47.01K USD $2.3 2.51 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.05 7.7 USD
-1.89
$0 0 USD $3.05K 3.33K USD $7.03 7.68 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.5 0.54 USD
-2.17
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.6999 0.77 USD
+6.61
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
-3.64
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.1499 0.17 USD
+2.69
$0 0 USD $16.65K 18.2K USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02 0.02 USD
+32.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $18.97 20.74 USD
-2.12
$0 0 USD $4.29K 4.69K USD $18.9 20.66 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.48 5.99 USD
+4.1
$0 0 USD $2.1K 2.3K USD $5.38 5.88 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.63 5.06 USD
+3.64
$0 0 USD $12.61K 13.78K USD $4.47 4.88 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $300K 327.94K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2399 0.26 USD
-2.84
$0 0 USD $49.5K 54.11K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.9599 1.05 USD
-5.74
$0 0 USD $2.4K 2.62K USD $0.9599 1.05 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3.08 3.37 USD
+0.26
$0 0 USD $9.6K 10.49K USD $3.05 3.33 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,834 2004.81 USD
-0.65
$0 0 USD $5.25K 5.74K USD $1,797 1964.36 USD $1,870 2044.16 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48 52.47 USD
-3.61
$0 0 USD $0 0 USD $47.8 52.25 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.25 0.27 USD
+15.81
$0 0 USD $16.5K 18.04K USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.04 0.05 USD
+8.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.78 38.02 USD
+0.49
$0 0 USD $890 972.89 USD $34.43 37.64 USD $34.89 38.14 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $222.4 243.11 USD
-1.85
$0 0 USD $3.98K 4.35K USD $222.2 242.89 USD $225.85 246.88 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
-10.61
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.006 0.0065 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $12.18 13.31 USD
-3.21
$0 0 USD $400 437.25 USD $12.17 13.3 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.63 17.09 USD
-1.57
$0 0 USD $3.12K 3.41K USD $15.55 17 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.8 8.52 USD
+5.38
$0 0 USD $6.7K 7.32K USD $7.44 8.14 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.13 0.15 USD
+1.29
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.52 6.03 USD
-0.9
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.1199 0.13 USD
-0.42
$0 0 USD $2.7K 2.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.29 2.5 USD
+2.05
$0 0 USD $6.01K 6.56K USD $2.25 2.46 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.92 8.66 USD
-0.81
$0 0 USD $12.43K 13.58K USD $7.92 8.66 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.52 33.36 USD
-0.2
$0 0 USD $18.84K 20.59K USD $30.38 33.21 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.5899 0.65 USD
-3.58
$0 0 USD $10K 10.93K USD $0.5899 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.6 8.31 USD
-0.52
$0 0 USD $750 819.85 USD $7.6 8.31 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.26 0.29 USD
+3.15
$0 0 USD $5.4K 5.9K USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.99 2.17 USD
+1.74
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08999 0.1 USD
+5.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
0
$0 0 USD $4.3K 4.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.35 1.48 USD
+4.24
$0 0 USD $5.11K 5.59K USD $1.29 1.41 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.93 1.01 USD
+0.08
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.04 USD
-10.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.32 29.86 USD
-0.94
$0 0 USD $2.31K 2.52K USD $27.28 29.82 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
+6.82
$0 0 USD $20.83K 22.77K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.07 4.45 USD
+1.62
$0 0 USD $500 546.57 USD $4.02 4.39 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $28.42 31.07 USD
-0.66
$0 0 USD $19.9K 21.75K USD $28.23 30.86 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.SG $37.87 41.39 USD
-0.8
$0 0 USD $6.68K 7.3K USD $37.69 41.19 USD $38.07 41.61 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.SG $197.2 215.57 USD
0
$1.01T 1.1T USD $77 84.17 USD $195.8 214.04 USD $198 216.44 USD $1.01T 1.1T USD 88.43 $2.23 2.44 USD
Samsung Electronics Co Ltd  SSU.SG $968 1058.15 USD
+2.98
$346.23B 378.47B USD $0 0 USD $968 1058.15 USD $968 1058.15 USD $346.23B 378.47B USD 8.04 $120.29 131.49 USD
The Coca-Cola Company  CCC3.SG $59.74 65.3 USD
+0.12
$259.77B 283.97B USD $484 529.08 USD $59.69 65.25 USD $59.88 65.46 USD $259.77B 283.97B USD 28.17 $2.12 2.32 USD
Baxter International Inc  BTL.SG $25.19 27.53 USD
-3.43
$250.25B 273.55B USD $300 327.94 USD $25.14 27.48 USD $25.19 27.53 USD $250.25B 273.55B USD 0 $0 0 USD
Hermès International Société en commandite par actions  HMIA.SG $238 260.17 USD
-0.83
$249.51B 272.75B USD $0 0 USD $238 260.17 USD $242 264.54 USD $249.51B 272.75B USD 54.21 $4.39 4.8 USD
Samsung Electronics Co., Ltd.  SSUN.SG $804 878.88 USD
+1.64
$241.52B 264.01B USD $0 0 USD $804 878.88 USD $804 878.88 USD $241.52B 264.01B USD 5.15 $156.05 170.58 USD
Uber Technologies, Inc.  UT8.SG $82.25 89.91 USD
-0.71
$172B 188.02B USD $71 77.61 USD $82.18 89.83 USD $82.58 90.27 USD $172B 188.02B USD 16.88 $4.87 5.32 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+3.57
$136.48B 149.19B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $136.48B 149.19B USD 12.47 $0.93 1.02 USD
Naspers Limited  NNWN.SG $52 56.84 USD
-0.95
$104.32B 114.04B USD $0 0 USD $50.5 55.2 USD $52 56.84 USD $104.32B 114.04B USD 7.74 $6.71 7.34 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.44 2.67 USD
-5.43
$81.06B 88.61B USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $81.06B 88.61B USD 30.50 $0.08 0.09 USD
Rheinmetall AG  RHMB.SG $360 393.53 USD
-3.74
$80.32B 87.8B USD $0 0 USD $360 393.53 USD $363 396.81 USD $80.32B 87.8B USD 96.25 $3.74 4.09 USD
Barclays PLC  BCY.SG $3.92 4.28 USD
-2.13
$77.86B 85.12B USD $0 0 USD $3.92 4.28 USD $3.99 4.36 USD $77.86B 85.12B USD 0 -$0.03 -0.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13 14.21 USD
-2.99
$74.84B 81.81B USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $74.84B 81.81B USD 7.34 $1.77 1.93 USD
BP p.l.c.  BSU.SG $27.4 29.95 USD
+3.79
$71.07B 77.69B USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $71.07B 77.69B USD 0 -$0.35 -0.3 USD
Constellation Software Inc  W9C.SG $3,090 3377.79 USD
-0.48
$65.48B 71.58B USD $10 10.93 USD $3,065 3350.46 USD $3,110 3399.65 USD $65.48B 71.58B USD 295.12 $10.47 11.45 USD
Infosys Limited  IOY.SG $15.55 17 USD
+0.32
$65B 71.06B USD $0 0 USD $15.3 16.72 USD $15.55 17 USD $65B 71.06B USD 30.49 $0.51 0.56 USD
CSX Corporation  CXR.SG $28.54 31.19 USD
-1.54
$62.59B 68.42B USD $0 0 USD $28.54 31.19 USD $28.54 31.19 USD $62.59B 68.42B USD 19.24 $1.48 1.62 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí