$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc  PLUN.SG $1.45 1.59 USD
+1.72
$0 0 USD $6.47K 7.07K USD $1.44 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8499 0.93 USD
+2.9
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $346.4 378.66 USD
-0.77
$0 0 USD $1.74K 1.9K USD $346 378.22 USD $349.4 381.94 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.58 5.01 USD
+0.09
$0 0 USD $1.12K 1.23K USD $4.58 5.01 USD $4.65 5.09 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-2.46
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.3 27.65 USD
-1.36
$0 0 USD $25.35K 27.71K USD $25.26 27.61 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.004 0.0043 USD
-50
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.56 USD
+1.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.28 3.59 USD
+5.13
$0 0 USD $1K 1.09K USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.4 5.9 USD
+12.01
$0 0 USD $7.65K 8.36K USD $5.37 5.87 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.84 31.53 USD
-0.21
$0 0 USD $53 57.94 USD $28.68 31.35 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.33 30.97 USD
-2.21
$0 0 USD $15.07K 16.48K USD $28.22 30.85 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.14 0.15 USD
+2.56
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.75 0.82 USD
+2.74
$0 0 USD $15.5K 16.94K USD $0.7199 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.99 8.74 USD
-0.42
$0 0 USD $1.34K 1.46K USD $7.99 8.73 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.37 2.59 USD
+3.96
$0 0 USD $5.3K 5.79K USD $2.3 2.51 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.14 7.8 USD
-0.64
$0 0 USD $1.15K 1.26K USD $7.11 7.77 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.5 0.54 USD
-2.17
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.6999 0.77 USD
+6.61
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
-4.18
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.1499 0.17 USD
+2.69
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02 0.02 USD
+12.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0015 0.0016 USD
+200
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $19.08 20.86 USD
-1.55
$0 0 USD $2.33K 2.55K USD $19.02 20.79 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.38 5.88 USD
+2.13
$0 0 USD $1K 1.09K USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.61 5.04 USD
+3.24
$0 0 USD $4.91K 5.37K USD $4.47 4.88 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2399 0.26 USD
-3
$0 0 USD $16K 17.49K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.9799 1.07 USD
-3.87
$0 0 USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3.07 3.35 USD
-0.26
$0 0 USD $8K 8.75K USD $3.05 3.33 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,818.5 1987.87 USD
-1.49
$0 0 USD $2.2K 2.41K USD $1,809 1977.48 USD $1,870 2044.16 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48 52.47 USD
-3.61
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.23 0.25 USD
+6.98
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.04 0.05 USD
+8.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.79 38.03 USD
+0.52
$0 0 USD $760 830.78 USD $34.43 37.64 USD $34.79 38.03 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $223.05 243.82 USD
-1.57
$0 0 USD $1.44K 1.58K USD $222.7 243.44 USD $225.85 246.88 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
-10.61
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.006 0.0065 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $12.2 13.34 USD
-3.06
$0 0 USD $0 0 USD $12.18 13.31 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.63 17.09 USD
-1.57
$0 0 USD $210 229.56 USD $15.63 17.09 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.52 8.22 USD
+1.65
$0 0 USD $1.08K 1.18K USD $7.44 8.14 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.13 0.15 USD
+1.29
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.52 6.03 USD
-0.9
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.1199 0.13 USD
+2.08
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.6899 0.75 USD
+2.7
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.25 2.46 USD
+0.45
$0 0 USD $0 0 USD $2.25 2.46 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.96 8.7 USD
-0.38
$0 0 USD $8.19K 8.95K USD $7.92 8.66 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.39 33.22 USD
-0.62
$0 0 USD $15.26K 16.68K USD $30.39 33.22 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
-0.33
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.6 8.31 USD
-0.52
$0 0 USD $750 819.85 USD $7.6 8.31 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.99 2.17 USD
+1.74
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08999 0.1 USD
+5.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
+0.67
$0 0 USD $4.3K 4.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.34 1.46 USD
+3.01
$0 0 USD $111 121.34 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.93 1.01 USD
+0.08
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.04 USD
-10.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.4 29.95 USD
-0.65
$0 0 USD $1.81K 1.97K USD $27.36 29.91 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1 0.11 USD
-5.45
$0 0 USD $10.83K 11.84K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.02 4.39 USD
+0.35
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $28.35 30.99 USD
-0.91
$0 0 USD $7.01K 7.67K USD $28.3 30.94 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.SG $37.92 41.45 USD
-0.65
$0 0 USD $2K 2.18K USD $37.78 41.29 USD $38.07 41.61 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.SG $197.2 215.57 USD
0
$1.01T 1.1T USD $77 84.17 USD $196.8 215.13 USD $198 216.44 USD $1.01T 1.1T USD 88.43 $2.23 2.44 USD
Samsung Electronics Co Ltd  SSU.SG $968 1058.15 USD
+2.98
$346.23B 378.47B USD $0 0 USD $968 1058.15 USD $968 1058.15 USD $346.23B 378.47B USD 8.04 $120.29 131.49 USD
The Coca-Cola Company  CCC3.SG $59.81 65.38 USD
+0.23
$260.08B 284.3B USD $59 64.49 USD $59.69 65.25 USD $59.81 65.38 USD $260.08B 284.3B USD 28.21 $2.12 2.32 USD
Baxter International Inc  BTL.SG $25.19 27.53 USD
-3.43
$250.25B 273.55B USD $300 327.94 USD $25.14 27.48 USD $25.19 27.53 USD $250.25B 273.55B USD 0 $0 0 USD
Hermès International Société en commandite par actions  HMIA.SG $238 260.17 USD
-0.83
$249.51B 272.75B USD $0 0 USD $238 260.17 USD $242 264.54 USD $249.51B 272.75B USD 54.21 $4.39 4.8 USD
Samsung Electronics Co., Ltd.  SSUN.SG $804 878.88 USD
+1.64
$241.52B 264.01B USD $0 0 USD $804 878.88 USD $804 878.88 USD $241.52B 264.01B USD 5.15 $156.05 170.58 USD
Uber Technologies, Inc.  UT8.SG $82.49 90.17 USD
-0.42
$172.5B 188.57B USD $31 33.89 USD $82.18 89.83 USD $82.58 90.27 USD $172.5B 188.57B USD 16.93 $4.87 5.32 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+3.57
$136.48B 149.19B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $136.48B 149.19B USD 12.47 $0.93 1.02 USD
Naspers Limited  NNWN.SG $50.5 55.2 USD
-3.81
$101.31B 110.75B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $101.31B 110.75B USD 7.52 $6.71 7.34 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.44 2.67 USD
-5.43
$81.06B 88.61B USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $81.06B 88.61B USD 30.50 $0.08 0.09 USD
Rheinmetall AG  RHMB.SG $360 393.53 USD
-3.74
$80.32B 87.8B USD $0 0 USD $360 393.53 USD $360 393.53 USD $80.32B 87.8B USD 96.25 $3.74 4.09 USD
Barclays PLC  BCY.SG $3.99 4.36 USD
-0.38
$79.26B 86.64B USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $79.26B 86.64B USD 0 -$0.03 -0.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13 14.21 USD
-2.99
$74.84B 81.81B USD $0 0 USD $13 14.21 USD $13 14.21 USD $74.84B 81.81B USD 7.34 $1.77 1.93 USD
BP p.l.c.  BSU.SG $27 29.51 USD
+2.27
$70.04B 76.56B USD $0 0 USD $27 29.51 USD $27 29.51 USD $70.04B 76.56B USD 0 -$0.35 -0.3 USD
Constellation Software Inc  W9C.SG $3,090 3377.79 USD
-0.48
$65.48B 71.58B USD $0 0 USD $3,090 3377.79 USD $3,090 3377.79 USD $65.48B 71.58B USD 295.12 $10.47 11.45 USD
Infosys Limited  IOY.SG $15.3 16.72 USD
-1.29
$63.96B 69.91B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $63.96B 69.91B USD 30.00 $0.51 0.56 USD
CSX Corporation  CXR.SG $28.54 31.19 USD
-1.54
$62.59B 68.42B USD $0 0 USD $28.54 31.19 USD $28.54 31.19 USD $62.59B 68.42B USD 19.24 $1.48 1.62 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí