Página 2 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Gold Corp JEJ.SG | $0.8699 0.95 USD |
+5.19
|
$0 0 USD | $4.23K 4.62K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.SG | $346.2 378.44 USD |
-0.83
|
$0 0 USD | $3.16K 3.46K USD | $345 377.13 USD | $349.4 381.94 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Silver Corp EJD.SG | $4.92 5.38 USD |
+7.51
|
$0 0 USD | $11.32K 12.38K USD | $4.58 5.01 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.SG | $25.31 27.67 USD |
-1.31
|
$0 0 USD | $64.43K 70.43K USD | $25.16 27.5 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gossan Resources Ltd GSR.SG | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Ltd W8V.SG | $0.51 0.56 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.SG | $3.18 3.48 USD |
+1.92
|
$0 0 USD | $17K 18.58K USD | $3.18 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.SG | $5.4 5.9 USD |
+12.01
|
$0 0 USD | $11.95K 13.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.SG | $28.53 31.19 USD |
-1.28
|
$0 0 USD | $1.43K 1.56K USD | $28.53 31.19 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.SG | $28.27 30.9 USD |
-2.42
|
$0 0 USD | $34.11K 37.29K USD | $28.19 30.82 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.SG | $0.1499 0.16 USD |
+6.23
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Santacruz Silver Mining Ltd 1SZ.SG | $0.75 0.82 USD |
+2.74
|
$0 0 USD | $39.5K 43.18K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.SG | $7.97 8.72 USD |
-0.65
|
$0 0 USD | $1.34K 1.46K USD | $7.97 8.71 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.SG | $2.36 2.57 USD |
+3.52
|
$0 0 USD | $43.01K 47.01K USD | $2.3 2.51 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.SG | $7.05 7.7 USD |
-1.89
|
$0 0 USD | $3.05K 3.33K USD | $7.03 7.68 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.SG | $0.5 0.54 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.SG | $0.6999 0.77 USD |
+6.61
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.SG | $0.1499 0.17 USD |
+2.69
|
$0 0 USD | $16.65K 18.2K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Blockchain PLC 0XP.SG | $0.02 0.02 USD |
+32.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.SG | $18.97 20.74 USD |
-2.12
|
$0 0 USD | $4.29K 4.69K USD | $18.9 20.66 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $5.48 5.99 USD |
+4.1
|
$0 0 USD | $2.1K 2.3K USD | $5.38 5.88 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.SG | $4.63 5.06 USD |
+3.64
|
$0 0 USD | $12.61K 13.78K USD | $4.47 4.88 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Versarien PLC 9RV.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.SG | $0.2399 0.26 USD |
-2.84
|
$0 0 USD | $49.5K 54.11K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.SG | $0.9599 1.05 USD |
-5.74
|
$0 0 USD | $2.4K 2.62K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.SG | $3.08 3.37 USD |
+0.26
|
$0 0 USD | $9.6K 10.49K USD | $3.05 3.33 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.SG | $1,834 2004.81 USD |
-0.65
|
$0 0 USD | $5.25K 5.74K USD | $1,797 1964.36 USD | $1,870 2044.16 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.SG | $48 52.47 USD |
-3.61
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
IMPACT Silver Corp IKL.SG | $0.25 0.27 USD |
+15.81
|
$0 0 USD | $16.5K 18.04K USD | $0.22 0.24 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
Ascot Resources Ltd BHQ.SG | $0.04 0.05 USD |
+8.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Porsche Automobil Holding SE PAH3.SG | $34.78 38.02 USD |
+0.49
|
$0 0 USD | $890 972.89 USD | $34.43 37.64 USD | $34.89 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.SG | $222.4 243.11 USD |
-1.85
|
$0 0 USD | $3.98K 4.35K USD | $222.2 242.89 USD | $225.85 246.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
-10.61
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Alterity Therapeutics Ltd PBN.SG | $0.006 0.0065 USD |
+50
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $12.18 13.31 USD |
-3.21
|
$0 0 USD | $400 437.25 USD | $12.17 13.3 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF.SG | $15.63 17.09 USD |
-1.57
|
$0 0 USD | $3.12K 3.41K USD | $15.55 17 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.SG | $7.8 8.52 USD |
+5.38
|
$0 0 USD | $6.7K 7.32K USD | $7.44 8.14 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.SG | $0.13 0.15 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXC.SG | $5.52 6.03 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.SG | $0.1199 0.13 USD |
-0.42
|
$0 0 USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.29 2.5 USD |
+2.05
|
$0 0 USD | $6.01K 6.56K USD | $2.25 2.46 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.SG | $7.92 8.66 USD |
-0.81
|
$0 0 USD | $12.43K 13.58K USD | $7.92 8.66 USD | $8.05 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.SG | $30.52 33.36 USD |
-0.2
|
$0 0 USD | $18.84K 20.59K USD | $30.38 33.21 USD | $30.64 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc RJIB.SG | $0.5899 0.65 USD |
-3.58
|
$0 0 USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.SG | $7.6 8.31 USD |
-0.52
|
$0 0 USD | $750 819.85 USD | $7.6 8.31 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.SG | $0.26 0.29 USD |
+3.15
|
$0 0 USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Hongqiao Group Ltd H0Q.SG | $1.99 2.17 USD |
+1.74
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Qingling Motors Co Ltd QIN.SG | $0.08999 0.1 USD |
+5.32
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
GoGold Resources Inc GGD.SG | $1.35 1.48 USD |
+4.24
|
$0 0 USD | $5.11K 5.59K USD | $1.29 1.41 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.SG | $0.93 1.01 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.SG | $0.04 0.04 USD |
-10.15
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs 0LW.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
freenet AG FNTN.SG | $27.32 29.86 USD |
-0.94
|
$0 0 USD | $2.31K 2.52K USD | $27.28 29.82 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
+6.82
|
$0 0 USD | $20.83K 22.77K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
New Gold Inc 32N.SG | $4.07 4.45 USD |
+1.62
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.SG | $28.42 31.07 USD |
-0.66
|
$0 0 USD | $19.9K 21.75K USD | $28.23 30.86 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.SG | $37.87 41.39 USD |
-0.8
|
$0 0 USD | $6.68K 7.3K USD | $37.69 41.19 USD | $38.07 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $197.2 215.57 USD |
0
|
$1.01T 1.1T USD | $77 84.17 USD | $195.8 214.04 USD | $198 216.44 USD | $1.01T 1.1T USD | 88.43 | $2.23 2.44 USD | |
Samsung Electronics Co Ltd SSU.SG | $968 1058.15 USD |
+2.98
|
$346.23B 378.47B USD | $0 0 USD | $968 1058.15 USD | $968 1058.15 USD | $346.23B 378.47B USD | 8.04 | $120.29 131.49 USD | |
The Coca-Cola Company CCC3.SG | $59.74 65.3 USD |
+0.12
|
$259.77B 283.97B USD | $484 529.08 USD | $59.69 65.25 USD | $59.88 65.46 USD | $259.77B 283.97B USD | 28.17 | $2.12 2.32 USD | |
Baxter International Inc BTL.SG | $25.19 27.53 USD |
-3.43
|
$250.25B 273.55B USD | $300 327.94 USD | $25.14 27.48 USD | $25.19 27.53 USD | $250.25B 273.55B USD | 0 | $0 0 USD | |
Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-0.83
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
Samsung Electronics Co., Ltd. SSUN.SG | $804 878.88 USD |
+1.64
|
$241.52B 264.01B USD | $0 0 USD | $804 878.88 USD | $804 878.88 USD | $241.52B 264.01B USD | 5.15 | $156.05 170.58 USD | |
Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+3.57
|
$136.48B 149.19B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $136.48B 149.19B USD | 12.47 | $0.93 1.02 USD | |
Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
Fast Retailing Co., Ltd. FR7H.SG | $2.44 2.67 USD |
-5.43
|
$81.06B 88.61B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $81.06B 88.61B USD | 30.50 | $0.08 0.09 USD | |
Rheinmetall AG RHMB.SG | $360 393.53 USD |
-3.74
|
$80.32B 87.8B USD | $0 0 USD | $360 393.53 USD | $363 396.81 USD | $80.32B 87.8B USD | 96.25 | $3.74 4.09 USD | |
Barclays PLC BCY.SG | $3.92 4.28 USD |
-2.13
|
$77.86B 85.12B USD | $0 0 USD | $3.92 4.28 USD | $3.99 4.36 USD | $77.86B 85.12B USD | 0 | -$0.03 -0.03 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-2.99
|
$74.84B 81.81B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.79
|
$71.07B 77.69B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $71.07B 77.69B USD | 0 | -$0.35 -0.3 USD | |
Constellation Software Inc W9C.SG | $3,090 3377.79 USD |
-0.48
|
$65.48B 71.58B USD | $10 10.93 USD | $3,065 3350.46 USD | $3,110 3399.65 USD | $65.48B 71.58B USD | 295.12 | $10.47 11.45 USD | |
Infosys Limited IOY.SG | $15.55 17 USD |
+0.32
|
$65B 71.06B USD | $0 0 USD | $15.3 16.72 USD | $15.55 17 USD | $65B 71.06B USD | 30.49 | $0.51 0.56 USD | |
CSX Corporation CXR.SG | $28.54 31.19 USD |
-1.54
|
$62.59B 68.42B USD | $0 0 USD | $28.54 31.19 USD | $28.54 31.19 USD | $62.59B 68.42B USD | 19.24 | $1.48 1.62 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |