Página 2 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.SG | $5.33 5.83 USD |
+0.76
|
$0 0 USD | $4.26K 4.65K USD | $5.29 5.78 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $34.56 37.78 USD |
-0.62
|
$0 0 USD | $3.31K 3.62K USD | $34.51 37.72 USD | $34.97 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1499 0.16 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.2 0.22 USD |
-2.42
|
$0 0 USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.22 0.24 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $27.38 29.93 USD |
-3.15
|
$0 0 USD | $13.09K 14.31K USD | $27.26 29.8 USD | $27.89 30.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $1.23 1.34 USD |
-0.4
|
$0 0 USD | $17.16K 18.76K USD | $1.21 1.32 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $4.97 5.43 USD |
+1.33
|
$0 0 USD | $300 327.94 USD | $4.68 5.11 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $116.52 127.37 USD |
-1.1
|
$0 0 USD | $20.82K 22.76K USD | $114.82 125.51 USD | $117.18 128.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $5.34 5.83 USD |
-0.98
|
$0 0 USD | $2K 2.19K USD | $5.31 5.81 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.56 4.98 USD |
+0.6
|
$0 0 USD | $5.5K 6.01K USD | $4.5 4.92 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.2 0.22 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $45.33 49.55 USD |
+0.07
|
$0 0 USD | $6.79K 7.42K USD | $45.21 49.42 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $1.62 1.77 USD |
+7.2
|
$0 0 USD | $2.4K 2.62K USD | $1.54 1.68 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.3699 0.4 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.2399 0.26 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $4 4.38 USD |
-0.47
|
$0 0 USD | $73.64K 80.49K USD | $3.97 4.34 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $2.28 2.49 USD |
-0.42
|
$0 0 USD | $4.2K 4.59K USD | $2.25 2.46 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $28.45 31.1 USD |
-1.04
|
$0 0 USD | $35.79K 39.12K USD | $28.15 30.77 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $259.1 283.23 USD |
+0.23
|
$0 0 USD | $3.77K 4.13K USD | $258.6 282.68 USD | $260.5 284.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $184.56 201.75 USD |
-0.19
|
$0 0 USD | $1.06K 1.16K USD | $181.44 198.34 USD | $184.56 201.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.33 3.64 USD |
+3.29
|
$0 0 USD | $3.45K 3.77K USD | $3.24 3.54 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+3.41
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $14.75 16.12 USD |
+0.22
|
$0 0 USD | $13.16K 14.38K USD | $14.66 16.03 USD | $14.84 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.58 2.82 USD |
-3.01
|
$0 0 USD | $122.2K 133.58K USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $4.5 4.92 USD |
-5.7
|
$0 0 USD | $6.35K 6.94K USD | $4.49 4.9 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.45 0.49 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.002099 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $21.24 23.22 USD |
-2.25
|
$0 0 USD | $47.06K 51.44K USD | $21.07 23.03 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $14.13 15.44 USD |
-0.11
|
$0 0 USD | $43.8K 47.88K USD | $14.13 15.44 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.2399 0.26 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.16 0.17 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.28 0.31 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Barrick Gold Corp ABR.SG | $15.75 17.22 USD |
+0.69
|
$0 0 USD | $13.15K 14.37K USD | $15.6 17.06 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $6.56 7.18 USD |
+0.71
|
$0 0 USD | $5.05K 5.52K USD | $6.48 7.09 USD | $6.6 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.16 0.18 USD |
+3.19
|
$0 0 USD | $20K 21.86K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $22.74 24.86 USD |
-2.45
|
$0 0 USD | $712 778.31 USD | $22.63 24.74 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.12 1.22 USD |
-1.06
|
$0 0 USD | $700 765.19 USD | $1.11 1.21 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $8.51 9.3 USD |
-3.19
|
$0 0 USD | $13.39K 14.64K USD | $8.44 9.22 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.3599 0.39 USD |
-5.94
|
$0 0 USD | $4.8K 5.25K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.49 2.72 USD |
+2.42
|
$0 0 USD | $12.3K 13.45K USD | $2.43 2.66 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.SG | $0.52 0.57 USD |
+3.5
|
$0 0 USD | $200 218.63 USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $10.7 11.7 USD |
-0.47
|
$0 0 USD | $350 382.6 USD | $10.69 11.69 USD | $10.9 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $15.91 17.39 USD |
+0.68
|
$0 0 USD | $2 2.19 USD | $15.86 17.34 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $3.3K 3.61K USD | $1.25 1.37 USD | $1.29 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.16 USD |
-3.64
|
$0 0 USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $12 13.12 USD |
+0.59
|
$0 0 USD | $5.39K 5.89K USD | $11.82 12.92 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.45 5.96 USD |
+2.81
|
$0 0 USD | $2.92K 3.19K USD | $5.36 5.86 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $5.6 6.12 USD |
+0.09
|
$0 0 USD | $9.34K 10.21K USD | $5.55 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.9 0.98 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.4799 0.53 USD |
+0.4
|
$0 0 USD | $15.1K 16.51K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.2899 0.32 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $8.83 9.65 USD |
+0.4
|
$0 0 USD | $1.5K 1.64K USD | $8.76 9.57 USD | $9 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.05999 0.06 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $1.94 2.12 USD |
+4.93
|
$0 0 USD | $7.5K 8.2K USD | $1.85 2.03 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $475.5 519.79 USD |
-2.68
|
$0 0 USD | $5.25K 5.74K USD | $472 515.96 USD | $494.2 540.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $35 38.26 USD |
-4.37
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02999 0.03 USD |
-6.99
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.16 0.18 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.3699 0.4 USD |
-4.97
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $41.91 45.81 USD |
-0.5
|
$0 0 USD | $8.15K 8.91K USD | $41.73 45.62 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.81 1.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2 0.22 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $173.26 189.4 USD |
+2.52
|
$0 0 USD | $15.19K 16.6K USD | $168.84 184.56 USD | $175.34 191.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.22 0.24 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.02 0.02 USD |
+30.72
|
$0 0 USD | $0 0 USD | $0.0099 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.04 0.04 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.05 0.05 USD |
-8.3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $70.32 76.87 USD |
0
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.006 0.0065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $12.56 13.73 USD |
+0.76
|
$0 0 USD | $850 929.16 USD | $12.47 13.63 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.57 6.09 USD |
+1.31
|
$0 0 USD | $4.05K 4.43K USD | $5.47 5.98 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $7.02 7.68 USD |
+1.8
|
$0 0 USD | $230 251.42 USD | $6.88 7.52 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.05 0.06 USD |
+0.78
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $54.5 59.58 USD |
-0.02
|
$0 0 USD | $4.15K 4.53K USD | $53.6 58.59 USD | $54.56 59.64 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $5.88 6.43 USD |
+5.85
|
$0 0 USD | $23K 25.14K USD | $5.58 6.1 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||