Página 14 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sims Ltd I8M.SG | €16.07 18.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €16.07 18.55 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €1.12 1.29 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €40.60 46.87 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.05 0.05 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.SG | €1.35 1.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.SG | €126.80 146.37 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €127.05 146.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.83 2.11 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.53 1.76 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €0.96 1.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.78 3.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €6.25 7.21 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €289.70 334.41 USD |
-5.26
|
€0.00 0 USD | €325.00 375.16 USD | €289.70 334.41 USD | €306.10 353.34 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.39 3.91 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €75.28 86.9 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €72.86 84.1 USD | €75.28 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.SG | €3.60 4.15 USD |
-3.75
|
€0.00 0 USD | €1.61K 1.86K USD | €3.58 4.13 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.55 1.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Cardlytics Inc CYX.SG | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €18.16 20.96 USD |
-4.55
|
€0.00 0 USD | €1.00K 1.15K USD | €18.09 20.88 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.53 1.77 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €31.80 36.71 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 37.76 | €0.84 0.97 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €9.33 10.77 USD |
+2.08
|
€0.00 0 USD | €59.00 68.11 USD | €9.15 10.56 USD | €9.42 10.87 USD | €0.00 0 USD | 8.90 | €1.05 1.21 USD | ||
| Voya Financial Inc V0Y.SG | €76.00 87.73 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €9.34 10.78 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €8.33 9.61 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.48 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €105.45 121.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €105.45 121.72 USD | €107.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.03 0.04 USD |
-12.36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.64 1.89 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €33.00 38.09 USD |
+2.8
|
€0.00 0 USD | €4.00 4.62 USD | €31.90 36.82 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.13 26.7 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.36 0.41 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.81 0.94 USD |
-1.45
|
€0.00 0 USD | €1.64K 1.89K USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.50 4.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.78 52.85 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.24 52.22 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.07 0.08 USD |
-13.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €42.00 48.48 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €108.30 125.01 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €2.85 3.28 USD |
-1.35
|
€0.00 0 USD | €6.98K 8.06K USD | €2.84 3.27 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €68.24 78.77 USD |
-0.55
|
€0.00 0 USD | €6.15K 7.1K USD | €67.48 77.89 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.89 1.02 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.78 0.9 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €3.21 3.71 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.11 0.13 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.SG | €339.00 391.32 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €337.75 389.88 USD | €344.45 397.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.SG | €113.20 130.67 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.SG | €39.04 45.07 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €39.04 45.07 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.03 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.SG | €61.42 70.9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €62.88 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €268.70 310.17 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €267.50 308.78 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.SG | €27.56 31.81 USD |
+2.76
|
€0.00 0 USD | €100.00 115.43 USD | €27.50 31.74 USD | €28.32 32.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €8.39 9.68 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.64 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.SG | €48.88 56.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €48.88 56.42 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.SG | €51.28 59.19 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.2 USD | €51.28 59.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €82.26 94.96 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €80.20 92.58 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €29.65 34.23 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.24 0.27 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camtek Ltd CMZ.SG | €141.50 163.34 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €148.95 171.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.SG | €1,801.00 2078.96 USD |
-1.64
|
€0.00 0 USD | €28.00 32.32 USD | €1,801.00 2078.96 USD | €1,892.00 2184 USD | €0.00 0 USD | 172.01 | €10.47 12.09 USD | ||
| AcadeMedia AB V8T.SG | €8.64 9.97 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.30 1.5 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €38.60 44.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €6.15 7.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €63.95 73.82 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €18.04 20.82 USD |
-0.55
|
€0.00 0 USD | €335.00 386.7 USD | €17.92 20.69 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.SG | €22.10 25.51 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €95.50 110.24 USD |
+0.53
|
€0.00 0 USD | €858.00 990.42 USD | €95.50 110.24 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €0.96 1.1 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €21.30 24.59 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.14 0.16 USD |
+6.92
|
€0.00 0 USD | €29.02K 33.5K USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €2.40 2.77 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 26.77 | €0.51 0.59 USD | ||
| Alaska Air Group Inc ALK.SG | €37.49 43.28 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €38.12 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €5.93 6.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.02 0.02 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €1.75 2.02 USD |
+3.55
|
€0.00 0 USD | €15.00K 17.31K USD | €1.58 1.82 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €1.48 1.71 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.SG | €277.80 320.67 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €275.60 318.13 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.SG | €3.86 4.46 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||