Página 14 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patrick Industries Inc PK2.SG | $66.5 72.69 USD |
-6.99
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $22.2 24.27 USD |
+1.6
|
$0 0 USD | $1.33K 1.46K USD | $20.2 22.08 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.01 1.1 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $34.26 37.45 USD |
+0.12
|
$0 0 USD | $1.61K 1.76K USD | $30.71 33.57 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.83 2 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8 8.75 USD |
-5.88
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.14 4.53 USD |
-1.9
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.53 4.96 USD |
-4.63
|
$0 0 USD | $50 54.66 USD | $4.53 4.96 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $116.46 127.31 USD |
-0.5
|
$0 0 USD | $1.34K 1.46K USD | $106.02 115.89 USD | $119.18 130.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $274 299.52 USD |
-4.86
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $131.05 143.26 USD |
-1.32
|
$0 0 USD | $2.38K 2.6K USD | $119.25 130.36 USD | $131.05 143.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.68 6.21 USD |
-5.49
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.53 2.77 USD |
-3.44
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $3.33 3.64 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.03 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.26 0.28 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $35.98 39.33 USD |
-12.05
|
$0 0 USD | $60 65.59 USD | $34.94 38.19 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1.27 1.39 USD |
-5.01
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $10.94 11.95 USD |
+0.83
|
$0 0 USD | $8.01K 8.76K USD | $9.15 10 USD | $11.17 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.82 4.18 USD |
-19.75
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.02999 0.04 USD |
-14.21
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.89 0.97 USD |
-7.33
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.14 0.15 USD |
-16.05
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $8.2 8.96 USD |
-7.34
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $10.8 11.81 USD |
-3.57
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $27.98 30.59 USD |
-0.21
|
$0 0 USD | $400 437.25 USD | $27.36 29.91 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $90 98.38 USD |
-10.27
|
$0 0 USD | $65 71.05 USD | $89.1 97.4 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $16.9 18.47 USD |
-2.31
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $6.2 6.78 USD |
-6.77
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.12 1.22 USD |
-7.91
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.53 7.13 USD |
-3.69
|
$0 0 USD | $100 109.31 USD | $6.28 6.86 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $31.5 34.43 USD |
-0.94
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $27.36 29.91 USD |
-7.44
|
$0 0 USD | $35 38.26 USD | $27.22 29.76 USD | $28.88 31.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.45 20.17 USD |
+1.93
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $37.2 40.66 USD |
-8.26
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $30.66 33.51 USD |
-9.8
|
$0 0 USD | $100 109.31 USD | $30.66 33.51 USD | $31.37 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $117 127.9 USD |
-4.1
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $23.38 25.56 USD |
-4.96
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.34 0.37 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.7099 0.78 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $42.19 46.12 USD |
-4.37
|
$0 0 USD | $0 0 USD | $42.19 46.12 USD | $42.19 46.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.21 1.32 USD |
-5.47
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.02 8.77 USD |
-1.96
|
$0 0 USD | $400 437.25 USD | $7.72 8.44 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $135 147.57 USD |
+1.63
|
$0 0 USD | $9.49K 10.38K USD | $122.8 134.24 USD | $138.82 151.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.16 55.92 USD |
-0.58
|
$0 0 USD | $2.95K 3.23K USD | $47.64 52.08 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.25 0.28 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.86 3.12 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $70.42 76.98 USD |
-3
|
$0 0 USD | $0 0 USD | $67.68 73.98 USD | $71.68 78.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $136.16 148.84 USD |
-0.8
|
$0 0 USD | $262 286.4 USD | $130.38 142.52 USD | $139.32 152.3 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $485.3 530.5 USD |
-7.14
|
$0 0 USD | $20 21.86 USD | $485.3 530.5 USD | $495.6 541.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $16.2 17.71 USD |
-9.5
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.22 4.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $6.07 6.64 USD |
-7.33
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $160 174.9 USD | $25.4 27.77 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $7 7.65 USD |
-2.86
|
$0 0 USD | $870 951.03 USD | $6.86 7.5 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $82.5 90.18 USD |
-8.33
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $10.06 11 USD |
-13.98
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $6.74 7.37 USD |
-10.31
|
$0 0 USD | $3.99K 4.36K USD | $6.53 7.14 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.28 0.31 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.28 0.31 USD |
-15.48
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.88 10.8 USD |
-1
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $189.1 206.71 USD |
-3.4
|
$0 0 USD | $51 55.75 USD | $185.4 202.67 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.004499 0.0049 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.57 1.72 USD |
+2.47
|
$0 0 USD | $4K 4.37K USD | $1.44 1.57 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $2.97 3.24 USD |
-10.06
|
$0 0 USD | $5.58K 6.1K USD | $2.86 3.13 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.08 1.18 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $30.93 33.81 USD |
-11.04
|
$0 0 USD | $0 0 USD | $30.93 33.81 USD | $30.93 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $83.98 91.8 USD |
-2.82
|
$0 0 USD | $0 0 USD | $83.32 91.08 USD | $83.98 91.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $46.86 51.22 USD |
-1.18
|
$0 0 USD | $4 4.37 USD | $44.45 48.59 USD | $46.86 51.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $45.67 49.92 USD |
-0.11
|
$0 0 USD | $1.48K 1.62K USD | $41.66 45.54 USD | $47.56 51.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.51 0.55 USD |
-10.62
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $64 69.96 USD |
-3.76
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $50.92 55.66 USD |
-2.94
|
$0 0 USD | $0 0 USD | $50.72 55.44 USD | $50.92 55.66 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.2 4.59 USD |
+1.94
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $7.4 8.09 USD |
+4.23
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $8.4 9.18 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $92.65 101.28 USD |
+0.05
|
$0 0 USD | $0 0 USD | $90.25 98.66 USD | $92.65 101.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.02 1.11 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.27 3.57 USD |
-6.3
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $48.8 53.34 USD |
+4.27
|
$0 0 USD | $465 508.31 USD | $45 49.19 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $28.22 30.85 USD |
-9.84
|
$0 0 USD | $0 0 USD | $27.48 30.04 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $20.79 22.73 USD |
-3.39
|
$0 0 USD | $6.28K 6.87K USD | $19.93 21.79 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.03 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $81.5 89.09 USD |
-2.98
|
$0 0 USD | $100 109.31 USD | $79 86.36 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $71.2 77.83 USD |
-4.3
|
$0 0 USD | $0 0 USD | $70.25 76.79 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.05 3.33 USD |
-4.25
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||