$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 14 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamilton Lane Inc  1M0.SG $126 137.74 USD
+0.8
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $26.06 28.49 USD
+2.84
$0 0 USD $0 0 USD $25.32 27.68 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.34 0.37 USD
+1.21
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $48.82 53.37 USD
-0.47
$0 0 USD $0 0 USD $48.82 53.37 USD $48.82 53.37 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.72 9.53 USD
+4.56
$0 0 USD $0 0 USD $8.34 9.12 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.22 165.3 USD
+0.52
$0 0 USD $854 933.54 USD $149.58 163.51 USD $151.22 165.3 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $49.87 54.51 USD
+1.7
$0 0 USD $550 601.22 USD $49.06 53.62 USD $49.87 54.51 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.59 5.02 USD
+1.55
$0 0 USD $0 0 USD $4.57 5 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $81.94 89.57 USD
+1.11
$0 0 USD $0 0 USD $81.58 89.18 USD $81.94 89.57 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $151.96 166.11 USD
+0.5
$0 0 USD $13 14.21 USD $150.8 164.84 USD $151.96 166.11 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $470 513.77 USD
+3.14
$0 0 USD $0 0 USD $468.2 511.81 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.6 5.03 USD
+1.77
$0 0 USD $0 0 USD $4.52 4.94 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.08 7.74 USD
+0.85
$0 0 USD $0 0 USD $7.01 7.66 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.74 5.18 USD
-5.2
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.6 31.26 USD
0
$0 0 USD $288 314.82 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $10.58 11.57 USD
+0.33
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $121.45 132.76 USD
-0.41
$0 0 USD $0 0 USD $121.45 132.76 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $14.68 16.05 USD
-0.24
$0 0 USD $0 0 USD $14.68 16.05 USD $14.68 16.05 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.01 9.85 USD
+4.4
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.26 0.29 USD
+1.15
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $196.2 214.47 USD
-0.98
$0 0 USD $0 0 USD $196.2 214.47 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.49 1.63 USD
-2.23
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.77 4.12 USD
-0.29
$0 0 USD $0 0 USD $3.77 4.12 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.3 1.42 USD
+0.62
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $36.84 40.27 USD
-1.23
$0 0 USD $0 0 USD $36.84 40.27 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $84.68 92.57 USD
-0.96
$0 0 USD $0 0 USD $84.68 92.57 USD $84.68 92.57 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.0032 0.0034 USD
-40.74
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $62.42 68.23 USD
-0.26
$0 0 USD $0 0 USD $62.42 68.23 USD $62.42 68.23 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $58.7 64.17 USD
+0.02
$0 0 USD $150 163.97 USD $58.7 64.17 USD $58.73 64.2 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.53 0.58 USD
+0.95
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $70 76.52 USD
+2.19
$0 0 USD $0 0 USD $68.5 74.88 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $60.74 66.4 USD
+3.94
$0 0 USD $0 0 USD $58.42 63.86 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $14 15.3 USD
-9.09
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $9.45 10.33 USD
-1.05
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $117.2 128.12 USD
+0.77
$0 0 USD $0 0 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $1.08 1.18 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.34 3.65 USD
+0.3
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $47.9 52.36 USD
-0.42
$0 0 USD $0 0 USD $47.9 52.36 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $32.9 35.96 USD
+1.67
$0 0 USD $0 0 USD $32.32 35.33 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $22.54 24.64 USD
+0.13
$0 0 USD $225 245.96 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
+30
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $114 124.62 USD
+0.88
$0 0 USD $0 0 USD $111 121.34 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81.25 88.82 USD
+0.87
$0 0 USD $0 0 USD $81.25 88.82 USD $81.7 89.31 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.65 5.08 USD
+5.32
$0 0 USD $0 0 USD $4.33 4.73 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $39.14 42.79 USD
+0.77
$0 0 USD $1.96K 2.14K USD $38.64 42.24 USD $39.25 42.91 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $65.46 71.56 USD
+2.44
$0 0 USD $0 0 USD $63.28 69.17 USD $65.46 71.56 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.88 0.96 USD
-1.85
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $25.2 27.55 USD
+1.37
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $47.29 51.69 USD
-0.3
$0 0 USD $0 0 USD $47.29 51.69 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.9 18.47 USD
+1.2
$0 0 USD $1.51K 1.65K USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $46.4 50.72 USD
+3.57
$0 0 USD $0 0 USD $44.6 48.75 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $77.5 84.72 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.63 0.69 USD
+0.16
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.11 0.13 USD
-14.23
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.04 0.05 USD
-7.45
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+0.87
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $9.36 10.23 USD
+11.69
$0 0 USD $180 196.76 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.68 1.84 USD
+1.98
$0 0 USD $150 163.97 USD $1.66 1.81 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.65 6.18 USD
-0.88
$0 0 USD $2K 2.19K USD $5.35 5.85 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.56 0.61 USD
+1.81
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $10 10.93 USD
-5.66
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $61 66.68 USD
+1.67
$0 0 USD $465 508.31 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $85 92.92 USD
0
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $29.94 32.72 USD
-1.72
$0 0 USD $0 0 USD $29.94 32.72 USD $29.94 32.72 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.03 2.22 USD
+1
$0 0 USD $0 0 USD $2.01 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.22 0.24 USD
-0.92
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.1 2.3 USD
+1.45
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí