Página 11 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$16.37M 17.9M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.7399 0.81 USD |
0
|
$15.86M 17.34M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.86M 17.34M USD | 0 | -$0.52 -0.5 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.SG | $0.2899 0.32 USD |
+1.38
|
$15.75M 17.22M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.75M 17.22M USD | 0 | -$0.13 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.14 USD |
-19.61
|
$15.63M 17.08M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $15.63M 17.08M USD | 0 | -$0.43 -0.4 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
0
|
$14.21M 15.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.21M 15.53M USD | 4.54 | $0.01 0.008 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
-2.14
|
$13.15M 14.37M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$13.09M 14.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $13.09M 14.3M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.73 2.98 USD |
-3.81
|
$13.08M 14.3M USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.07 USD | $13.08M 14.3M USD | 6.55 | $0.42 0.45 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
-1.74
|
$11.75M 12.85M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Xilam Animation XIH.SG | $1.91 2.08 USD |
-2.31
|
$11.65M 12.73M USD | $0 0 USD | $1.91 2.08 USD | $1.94 2.12 USD | $11.65M 12.73M USD | 0 | -$4.42 -4.8 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.1799 0.19 USD |
-12
|
$11.37M 12.43M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.37M 12.43M USD | 0 | -$0.17 -0.1 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.5799 0.64 USD |
-2.02
|
$11.22M 12.26M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $11.22M 12.26M USD | 0 | -$0.38 -0.4 USD | |
| Lippo Ltd LIP.SG | $0.04 0.04 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.07 2.26 USD |
-3.27
|
$10.83M 11.83M USD | $0 0 USD | $2.07 2.26 USD | $2.12 2.32 USD | $10.83M 11.83M USD | 0 | -$0.42 -0.4 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.76 0.83 USD |
-0.78
|
$10.8M 11.81M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.8M 11.81M USD | 0 | -$4.92 -5.3 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.46M 11.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
-1.04
|
$10.31M 11.27M USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $10.31M 11.27M USD | 9.19 | $0.31 0.34 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.1 USD |
+4.73
|
$10.15M 11.09M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.14 0.15 USD |
+1.87
|
$9.83M 10.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.83M 10.74M USD | 19.42 | $0.01 0.007 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
+0.33
|
$9.37M 10.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.007 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.53 0.57 USD |
-1.87
|
$8.82M 9.64M USD | $0 0 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $8.82M 9.64M USD | 0.23 | $2.25 2.46 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.005499 0.0060 USD |
+10
|
$8.71M 9.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $8.71M 9.52M USD | 0 | $0 -0.002 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.7 6.23 USD |
-4.2
|
$8.61M 9.42M USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $8.61M 9.42M USD | 12.66 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.92
|
$8.44M 9.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.44M 9.23M USD | 7.35 | $0.01 0.01 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.32 USD |
+2.11
|
$8.33M 9.11M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.35 2.57 USD |
-0.42
|
$8.29M 9.06M USD | $0 0 USD | $2.24 2.45 USD | $2.35 2.57 USD | $8.29M 9.06M USD | 21.36 | $0.11 0.12 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5999 0.66 USD |
-0.83
|
$8.15M 8.91M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $8.15M 8.91M USD | 0 | -$4.9 -5.3 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.43
|
$7.57M 8.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.9 2.07 USD |
-0.58
|
$7.55M 8.25M USD | $0 0 USD | $1.84 2.02 USD | $1.9 2.07 USD | $7.55M 8.25M USD | 0 | -$3.27 -3.5 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 21.42 | $0.7 0.77 USD | |
| Origin Agritech Limited 39O1.SG | $1.02 1.11 USD |
-0.97
|
$7.32M 8.01M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $7.32M 8.01M USD | 2.61 | $0.39 0.43 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.16
|
$7.03M 7.69M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.63
|
$6.94M 7.58M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.94M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.88M 7.52M USD | $0 0 USD | $0.0032 0.0034 USD | $0.005 0.0054 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.81M 7.44M USD | 14.06 | $0.64 0.7 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.58 USD |
+0.95
|
$6.7M 7.33M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $6.7M 7.33M USD | 12.04 | $0.04 0.05 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.41 USD |
-15.07
|
$5.63M 6.16M USD | $913 998.03 USD | $0.3699 0.41 USD | $0.44 0.48 USD | $5.63M 6.16M USD | 0 | -$0.04 -0.04 USD | |
| AMP Ltd AMP.SG | $0.7399 0.81 USD |
+0.68
|
$5.49M 6M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.12 USD |
-1.91
|
$5.23M 5.72M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.01 USD |
-26.76
|
$5.18M 5.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.01 USD | |
| Intrasense Société anonyme I8S.SG | $0.2399 0.26 USD |
-7.69
|
$5.11M 5.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $5.11M 5.58M USD | 0 | -$0.08 -0.08 USD | |
| Réalités S.A. 2ZQ.SG | $1.01 1.1 USD |
-4.72
|
$5.1M 5.58M USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+11.76
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.21
|
$4.53M 4.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.01 0.02 USD |
+3.57
|
$3.9M 4.26M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.9M 4.26M USD | 0 | $0 -0.002 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.79M 4.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.55 USD |
+0.4
|
$3.06M 3.34M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $3.06M 3.34M USD | 12.65 | $0.04 0.04 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
-17.57
|
$3.05M 3.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.04 USD |
+3.17
|
$2.93M 3.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+12.82
|
$2.85M 3.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.11M USD | 0 | -$0.04 -0.04 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
+600
|
$2.76M 3.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007499 0.0081 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
+21.74
|
$2.71M 2.97M USD | $0 0 USD | $0.004599 0.0050 USD | $0.006199 0.0067 USD | $2.71M 2.97M USD | 0.031 | $0.18 0.2 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
+8.33
|
$2.71M 2.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
+29.27
|
$2.62M 2.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||