Página 3 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+1.73
|
$59.1B 64.6B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.1B 64.6B USD | 11.46 | $0.41 0.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.7 32.47 USD |
-0.83
|
$58.81B 64.28B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $58.81B 64.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
| Universal Music Group N.V. 0VD.SG | $26.55 29.02 USD |
+0.08
|
$48.76B 53.3B USD | $0 0 USD | $26.24 28.68 USD | $26.6 29.08 USD | $48.76B 53.3B USD | 23.49 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
+0.9
|
$47.97B 52.44B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $47.97B 52.44B USD | 17.23 | $1.3 1.42 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.34 169.81 USD |
-0.05
|
$47.72B 52.17B USD | $0 0 USD | $155.34 169.81 USD | $155.34 169.81 USD | $47.72B 52.17B USD | 25.09 | $6.19 6.77 USD | |
| Corteva, Inc. 2X0.SG | $63.44 69.35 USD |
-1.49
|
$43.69B 47.76B USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $43.69B 47.76B USD | 44.67 | $1.42 1.55 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $21.86 23.89 USD |
+0.85
|
$38.81B 42.43B USD | $0 0 USD | $21.86 23.89 USD | $21.86 23.89 USD | $38.81B 42.43B USD | 10.50 | $2.08 2.27 USD | |
| Nordea Bank Abp 04Q.SG | $12.66 13.83 USD |
-2.13
|
$38.18B 41.74B USD | $2.47K 2.7K USD | $12.62 13.79 USD | $12.9 14.1 USD | $38.18B 41.74B USD | 22.59 | $0.56 0.61 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
-3.77
|
$36.42B 39.82B USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.5 13.66 USD |
+0.81
|
$34.57B 37.79B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.57B 37.79B USD | 24.60 | $0.51 0.56 USD | |
| Microchip Technology Inc MCP.SG | $63.96 69.92 USD |
-2.41
|
$32.12B 35.12B USD | $0 0 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.12B 35.12B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $28 30.61 USD |
-1.41
|
$31.8B 34.77B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $31.8B 34.77B USD | 12.78 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+0.97
|
$30.08B 32.88B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $30.08B 32.88B USD | 12.16 | $8.55 9.35 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-1.2
|
$26.64B 29.13B USD | $0 0 USD | $16.5 18.04 USD | $16.7 18.26 USD | $26.64B 29.13B USD | 13.74 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $520 568.43 USD |
+2.97
|
$25.71B 28.11B USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $25.71B 28.11B USD | 53.06 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.4 4.81 USD |
+0.46
|
$23.05B 25.19B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.05B 25.19B USD | 10.52 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+0.67
|
$22.41B 24.5B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.41B 24.5B USD | 19.61 | $0.77 0.84 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
0
|
$22.24B 24.32B USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $22.24B 24.32B USD | 18.66 | $0.12 0.13 USD | |
| Toast, Inc. 71Y.SG | $37.64 41.15 USD |
-0.41
|
$21.93B 23.97B USD | $0 0 USD | $37.64 41.15 USD | $37.64 41.15 USD | $21.93B 23.97B USD | 163.65 | $0.23 0.25 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $188 205.51 USD |
0
|
$20.22B 22.11B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $20.22B 22.11B USD | 32.58 | $5.77 6.31 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $19.64 21.47 USD |
-2.04
|
$19.66B 21.49B USD | $320 349.8 USD | $19.63 21.45 USD | $19.88 21.73 USD | $19.66B 21.49B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $35.05 38.31 USD |
-1.43
|
$19.45B 21.26B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| BCE Inc. BCE1.SG | $20.45 22.35 USD |
+1.44
|
$18.23B 19.93B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $18.23B 19.93B USD | 8.91 | $2.29 2.51 USD | |
| Novozymes A/S NZM2.SG | $60.54 66.18 USD |
-0.49
|
$18.19B 19.88B USD | $0 0 USD | $60.54 66.18 USD | $61.1 66.79 USD | $18.19B 19.88B USD | 41.86 | $1.45 1.58 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-1.53
|
$18.17B 19.86B USD | $1K 1.09K USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
-4.26
|
$17.4B 19.02B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.4B 19.02B USD | 90.00 | $0.03 0.03 USD | |
| Repsol SA REPA.SG | $12.6 13.77 USD |
+0.8
|
$17.3B 18.91B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $17.3B 18.91B USD | 11.08 | $1.14 1.24 USD | |
| Gold Fields Ltd EDG.SG | $20.4 22.3 USD |
+2
|
$16.74B 18.3B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $16.74B 18.3B USD | 0 | -$0.16 -0.1 USD | |
| Kingspan Group plc KRX.SG | $71.05 77.67 USD |
-2.07
|
$16.64B 18.19B USD | $0 0 USD | $71.05 77.67 USD | $72.7 79.47 USD | $16.64B 18.19B USD | 38.97 | $1.82 1.99 USD | |
| CNH Industrial NV 37C.SG | $11.88 12.99 USD |
+0.17
|
$16.18B 17.68B USD | $1.45K 1.59K USD | $11.64 12.72 USD | $11.88 12.99 USD | $16.18B 17.68B USD | 0 | -$0.18 -0.2 USD | |
| EDP, S.A. EDPA.SG | $36.6 40.01 USD |
-0.54
|
$15.96B 17.44B USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $15.96B 17.44B USD | 18.48 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
+0.61
|
$15.73B 17.19B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.73B 17.19B USD | 0 | -$5.05 -5.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
+0.99
|
$15.65B 17.11B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| Fortive Corp F03.SG | $44.74 48.91 USD |
+0.47
|
$15.47B 16.91B USD | $0 0 USD | $44.74 48.91 USD | $44.74 48.91 USD | $15.47B 16.91B USD | 17.50 | $2.56 2.79 USD | |
| Banco BPM SpA BPM.SG | $10.03 10.96 USD |
-4.11
|
$15.41B 16.85B USD | $0 0 USD | $9.95 10.87 USD | $10.35 11.31 USD | $15.41B 16.85B USD | 7.30 | $1.37 1.5 USD | |
| Packaging Corporation of America PKA.SG | $175.6 191.95 USD |
+2
|
$15.4B 16.84B USD | $0 0 USD | $175.6 191.95 USD | $175.6 191.95 USD | $15.4B 16.84B USD | 22.51 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $91.72 100.26 USD |
+0.57
|
$15.09B 16.5B USD | $0 0 USD | $91.72 100.26 USD | $91.72 100.26 USD | $15.09B 16.5B USD | 27.79 | $3.3 3.61 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
-4.55
|
$14.7B 16.07B USD | $0 0 USD | $7.35 8.03 USD | $7.65 8.36 USD | $14.7B 16.07B USD | 12.67 | $0.58 0.63 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
-1.26
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+1.85
|
$13.55B 14.82B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.55B 14.82B USD | 18.75 | $0.88 0.96 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Lenovo Group Limited LHL1.SG | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Swire Properties Limited SW9.SG | $2.14 2.34 USD |
+1.9
|
$13.07B 14.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.07B 14.29B USD | 2.43 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.65 7.27 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Acer Inc AC5G.SG | $3.88 4.24 USD |
+1.57
|
$11.74B 12.84B USD | $10.01K 10.94K USD | $3.88 4.24 USD | $3.88 4.24 USD | $11.74B 12.84B USD | 70.54 | $0.06 0.06 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
-3.07
|
$11.16B 12.2B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.16B 12.2B USD | 5.26 | $0.06 0.07 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.6 9.4 USD |
+1.18
|
$11B 12.03B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $11B 12.03B USD | 0 | -$0.96 -1.04 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.34 3.65 USD |
+3.73
|
$10.7B 11.7B USD | $0 0 USD | $3.24 3.54 USD | $3.34 3.65 USD | $10.7B 11.7B USD | 0 | -$7.23 -7.9 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $40.2 43.94 USD |
+1.52
|
$10.57B 11.56B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.57B 11.56B USD | 3.13 | $12.83 14.02 USD | |
| Banca Mediolanum ME1.SG | $14.3 15.63 USD |
-1.24
|
$10.56B 11.54B USD | $0 0 USD | $14.22 15.54 USD | $14.38 15.72 USD | $10.56B 11.54B USD | 30.04 | $0.48 0.52 USD | |
| VAT Group AG 19V0.SG | $34.6 37.82 USD |
-2.26
|
$10.4B 11.37B USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $10.4B 11.37B USD | 45.52 | $0.76 0.83 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $43.46 47.51 USD |
-0.28
|
$10.19B 11.14B USD | $8 8.75 USD | $43.46 47.51 USD | $43.58 47.64 USD | $10.19B 11.14B USD | 14.82 | $2.93 3.21 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-8.94
|
$9.71B 10.61B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.71B 10.61B USD | 14.00 | $0.08 0.09 USD | |
| Suzano S.A. SPXB.SG | $7.5 8.2 USD |
-1.96
|
$9.68B 10.58B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $9.68B 10.58B USD | 0 | -$0.1 -0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+2.75
|
$9.66B 10.56B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.66B 10.56B USD | 13.26 | $1.41 1.54 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $9.64B 10.54B USD | 30.57 | $1.4 1.53 USD | |
| Baloise Holding AG BLO.SG | $19.6 21.43 USD |
-0.51
|
$9.46B 10.34B USD | $0 0 USD | $19.1 20.88 USD | $19.6 21.43 USD | $9.46B 10.34B USD | 21.53 | $0.91 0.99 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
0
|
$9.32B 10.19B USD | $50 54.66 USD | $32.4 35.42 USD | $33.2 36.29 USD | $9.32B 10.19B USD | 25.34 | $1.31 1.43 USD | |
| TechnipFMC plc 1T1.SG | $30.08 32.88 USD |
+0.92
|
$9.26B 10.13B USD | $0 0 USD | $30.08 32.88 USD | $30.08 32.88 USD | $9.26B 10.13B USD | 0 | -$4.39 -4.8 USD | |
| Metrovacesa SA MS6N.SG | $10.45 11.42 USD |
+0.48
|
$9.25B 10.11B USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $9.25B 10.11B USD | 0 | -$0.36 -0.3 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.71B 9.52B USD | 28.75 | $0.8 0.87 USD | |
| Smiths Group plc QS2A.SG | $26.22 28.66 USD |
-1.35
|
$8.64B 9.45B USD | $0 0 USD | $26.22 28.66 USD | $26.6 29.08 USD | $8.64B 9.45B USD | 25.45 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.SG | $17 18.58 USD |
+1.19
|
$8.62B 9.42B USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $8.62B 9.42B USD | 0 | -$0.12 -0.1 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $108.3 118.39 USD |
-1.81
|
$8.5B 9.3B USD | $0 0 USD | $108.3 118.39 USD | $108.3 118.39 USD | $8.5B 9.3B USD | 11.62 | $9.32 10.19 USD | |
| Molson Coors Beverage Company NY7.SG | $42.33 46.27 USD |
+1
|
$8.5B 9.29B USD | $0 0 USD | $42.33 46.27 USD | $42.33 46.27 USD | $8.5B 9.29B USD | 9.98 | $4.24 4.63 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.16B 8.92B USD | 15.47 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+1.77
|
$7.95B 8.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.95B 8.69B USD | 12.92 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.72 2.97 USD |
+2.41
|
$7.81B 8.53B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.73 2.98 USD | $7.81B 8.53B USD | 0 | -$0.12 -0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.52 USD |
+4.03
|
$7.64B 8.35B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.64B 8.35B USD | 47.47 | $0.01 0.01 USD | |
| CSC Financial Co Ltd CS0.SG | $1.25 1.37 USD |
+9.65
|
$7.62B 8.34B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.62B 8.34B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.22 12.26 USD |
-0.71
|
$7.55B 8.25B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $7.55B 8.25B USD | 23.87 | $0.47 0.51 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.83 2 USD |
+1.89
|
$7.45B 8.14B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $7.45B 8.14B USD | 14.08 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $8.14 8.9 USD |
+1.03
|
$7.39B 8.07B USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $7.39B 8.07B USD | 20.09 | $0.41 0.44 USD | |
| Stockland LN1.SG | $3.02 3.3 USD |
-0.66
|
$7.36B 8.04B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.36B 8.04B USD | 30.19 | $0.1 0.11 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.42 2.65 USD |
+0.83
|
$7.35B 8.03B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.35B 8.03B USD | 2.56 | $0.94 1.03 USD | |
| CD Projekt S.A. 7CD.SG | $62.38 68.19 USD |
-0.67
|
$7.35B 8.03B USD | $0 0 USD | $61.22 66.92 USD | $62.38 68.19 USD | $7.35B 8.03B USD | 175.22 | $0.36 0.39 USD | |
| thyssenkrupp AG TKA1.SG | $11.5 12.57 USD |
+1.77
|
$7.16B 7.83B USD | $2K 2.19K USD | $10.5 11.48 USD | $11.5 12.57 USD | $7.16B 7.83B USD | 0 | -$1.62 -1.7 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
+1.13
|
$7.11B 7.77B USD | $193 210.98 USD | $26.8 29.3 USD | $27.1 29.62 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
-1.31
|
$6.72B 7.34B USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $6.72B 7.34B USD | 14.80 | $1.27 1.39 USD | |
| Fuchs SE FPE4.SG | $12.7 13.88 USD |
+8.55
|
$6.66B 7.28B USD | $80 87.45 USD | $11.7 12.79 USD | $12.7 13.88 USD | $6.66B 7.28B USD | 22.28 | $0.57 0.62 USD | |
| Churchill Downs Incorporated CHR.SG | $90.5 98.93 USD |
0
|
$6.54B 7.15B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 18.89 | $4.79 5.24 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
-1.19
|
$6.53B 7.14B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $6.53B 7.14B USD | 75.45 | $0.11 0.12 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $70.5 77.07 USD |
-1.4
|
$6.43B 7.03B USD | $0 0 USD | $70.5 77.07 USD | $71.5 78.16 USD | $6.43B 7.03B USD | 22.60 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
+0.27
|
$6.28B 6.86B USD | $0 0 USD | $1,484 1622.21 USD | $1,486 1624.4 USD | $6.28B 6.86B USD | 117.93 | $12.6 13.77 USD | |
| Nexi S.p.A. N0XA.SG | $5.12 5.59 USD |
-1.31
|
$6.08B 6.65B USD | $0 0 USD | $5.1 5.57 USD | $5.16 5.64 USD | $6.08B 6.65B USD | 36.54 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $135 147.57 USD |
-0.3
|
$6.01B 6.57B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $6.01B 6.57B USD | 66.50 | $2.03 2.22 USD | |
| Italgas SpA I10.SG | $6.88 7.52 USD |
+0.29
|
$5.99B 6.55B USD | $0 0 USD | $6.83 7.47 USD | $6.88 7.52 USD | $5.99B 6.55B USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||