Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assa Abloy AB ALZC.SG | $24.51 26.79 USD |
-0.93
|
$0 0 USD | $250 273.28 USD | $23.23 25.39 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $19.3 21.1 USD |
-13.84
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $14.87 16.25 USD |
-9.22
|
$0 0 USD | $0 0 USD | $14.87 16.25 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $11.38 12.43 USD |
-8.49
|
$0 0 USD | $0 0 USD | $11.38 12.43 USD | $11.38 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.36 4.77 USD |
-4.39
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $189 206.6 USD |
-8.25
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.34 1.46 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $23 25.14 USD |
-14.81
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.04 2.23 USD |
-9.29
|
$0 0 USD | $8K 8.75K USD | $2.01 2.2 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $169.6 185.4 USD |
-0.43
|
$0 0 USD | $419 458.02 USD | $158 172.72 USD | $169.6 185.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $34.92 38.17 USD |
-7.08
|
$0 0 USD | $0 0 USD | $34.92 38.17 USD | $34.92 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.28 0.31 USD |
-2.1
|
$0 0 USD | $20K 21.86K USD | $0.26 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $1.79 1.96 USD |
-7.43
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.47 1.61 USD |
-5.77
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $9.26 10.12 USD |
+3
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.14 9.99 USD |
-8.55
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.6 3.93 USD |
-6.89
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $3.63 3.96 USD |
-5.6
|
$0 0 USD | $571 624.18 USD | $3.63 3.96 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.6 1.75 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.6 38.92 USD |
+0.85
|
$0 0 USD | $550 601.22 USD | $32.7 35.75 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.52 0.56 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.2399 0.27 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $1.6 1.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $17.7 19.35 USD |
-1.06
|
$0 0 USD | $0 0 USD | $15.77 17.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $130.1 142.22 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $128.05 139.98 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $45.6 49.85 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $42 45.91 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $1.96 2.14 USD |
-4.85
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $212 231.74 USD |
-4.5
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.1499 0.16 USD |
-15.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.04 2.23 USD |
-7.27
|
$0 0 USD | $800 874.51 USD | $1.86 2.03 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.56 0.61 USD |
-20.26
|
$0 0 USD | $21K 22.96K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $21.29 23.27 USD |
-1.11
|
$0 0 USD | $1.72K 1.88K USD | $19.84 21.68 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $94.4 103.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.2099 0.23 USD |
-14.88
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $25.05 27.38 USD |
-13.29
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $7.6 8.31 USD |
+8.88
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $67.42 73.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $67.42 73.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $64 69.96 USD |
-4.05
|
$0 0 USD | $305 333.41 USD | $63 68.87 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $20.6 22.52 USD |
-11.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $7.25 7.92 USD |
-11.65
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.25 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $4.35 4.76 USD |
+2.11
|
$0 0 USD | $15.54K 16.98K USD | $4 4.37 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $5.85 6.39 USD |
-9.3
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $37.2 40.66 USD |
-3.13
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $3.22 3.52 USD |
-13.44
|
$0 0 USD | $2.5K 2.73K USD | $3.14 3.43 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $1.96 2.14 USD |
-8.41
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.2 1.32 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $16.24 17.75 USD |
-4.13
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2399 0.26 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.52 0.56 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $7.69 8.41 USD |
-6.01
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
-8.93
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.56 14.82 USD |
-3.56
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $18.1 19.79 USD |
-10.4
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.21 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.22 39.59 USD |
-2.03
|
$0 0 USD | $222 242.68 USD | $35.9 39.24 USD | $36.22 39.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $140 153.04 USD |
-11.95
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $45.8 50.07 USD |
-4.66
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $115.75 126.53 USD |
-10.96
|
$0 0 USD | $0 0 USD | $115.75 126.53 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.75 7.38 USD |
+3.85
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11 12.02 USD |
-5.98
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.99 2.18 USD |
-2.45
|
$0 0 USD | $2.55K 2.79K USD | $1.88 2.06 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.28 12.33 USD |
-4.57
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.09 1.19 USD |
-9.17
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.4699 0.51 USD |
-9.62
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $152 166.16 USD |
-0.91
|
$0 0 USD | $404 441.63 USD | $150.2 164.19 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $14.89 16.28 USD |
-1.52
|
$0 0 USD | $420 459.12 USD | $13.71 14.98 USD | $15.16 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.29 1.41 USD |
-15.52
|
$0 0 USD | $350 382.6 USD | $1.29 1.41 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.9 0.98 USD |
-6.77
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.7099 0.77 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $27.2 29.73 USD |
-6.85
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $4.08 4.46 USD |
-8.72
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.99 2.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.11 0.12 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||