Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roku Inc R35.SG | €105.04 121.25 USD |
-1.42
|
€0.00 0 USD | €5.00 5.77 USD | €102.64 118.48 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.37 0.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.11 1.28 USD |
0
|
€0.00 0 USD | €5.10K 5.89K USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.SG | €5.81 6.71 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Start Today Co., Ltd. SAR.SG | €5.65 6.52 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.85 6.75 USD | €0.00 0 USD | 10.29 | €0.55 0.63 USD | ||
| NKT A/S NKT.SG | €132.50 152.95 USD |
-1.19
|
€0.00 0 USD | €84.00 96.96 USD | €127.80 147.52 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.SG | €24.90 28.74 USD |
+0.4
|
€0.00 0 USD | €572.00 660.28 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.SG | €15.40 17.78 USD |
-3.14
|
€0.00 0 USD | €4.00 4.62 USD | €15.40 17.78 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.SG | €1.68 1.94 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.SG | €8.50 9.81 USD |
+37.1
|
€0.00 0 USD | €25.00 28.86 USD | €5.70 6.58 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.SG | €0.80 0.92 USD |
+1.27
|
€0.00 0 USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.SG | €8.21 9.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.SG | €258.60 298.51 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €255.40 294.82 USD | €260.50 300.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERISAFE Inc A3I.SG | €27.08 31.26 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.SG | €6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co Ltd EEW.SG | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.SG | €0.07 0.08 USD |
+21.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.08 0.09 USD |
+11.59
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €22.10 25.51 USD |
-1.56
|
€0.00 0 USD | €1.21K 1.39K USD | €21.50 24.82 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €367.00 423.64 USD |
-0.94
|
€0.00 0 USD | €3.28K 3.78K USD | €352.00 406.33 USD | €377.50 435.76 USD | €0.00 0 USD | 164.57 | €2.23 2.57 USD | ||
| Lucara Diamond Corp LKT.SG | €0.09 0.11 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.59 1.84 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €146.80 169.46 USD |
-4.05
|
€0.00 0 USD | €510.00 588.71 USD | €145.60 168.07 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €227.00 262.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.82 3.26 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €6.77 7.81 USD |
+0.07
|
€0.00 0 USD | €4.00K 4.62K USD | €6.70 7.73 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €205.75 237.5 USD |
-3.3
|
€0.00 0 USD | €299.00 345.15 USD | €203.45 234.85 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €64.22 74.13 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.92 74.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.17 0.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.16 0.18 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.13 0.15 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €50.45 58.24 USD |
-10.55
|
€0.00 0 USD | €6.54K 7.55K USD | €49.94 57.65 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €1.03 1.19 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.05 1.21 USD | €0.00 0 USD | 6.09 | €0.17 0.2 USD | ||
| inTest Corp IN9.SG | €13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.04 0.04 USD |
-29.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €17.20 19.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €242.20 279.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.06 1.22 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €85.86 99.11 USD |
+2.26
|
€0.00 0 USD | €11.00 12.7 USD | €83.68 96.59 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.39 2.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €0.00 0 USD | 5.38 | €0.44 0.51 USD | ||
| PhotoCure ASA PHS.SG | €5.10 5.89 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €130.60 150.76 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €124.55 143.77 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €30.00 34.63 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €356.00 410.94 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €363.00 419.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €163.35 188.56 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €160.05 184.75 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €61.40 70.88 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €149.90 173.03 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.47 1.7 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.38 22.37 USD |
+0.1
|
€0.00 0 USD | €9.00 10.39 USD | €19.18 22.14 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.24 14.13 USD |
-0.49
|
€0.00 0 USD | €290.00 334.76 USD | €12.10 13.97 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €22.85 26.38 USD |
-2.56
|
€0.00 0 USD | €300.00 346.3 USD | €22.55 26.03 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.59 2.99 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.10 0.12 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.56 | €0.07 0.08 USD | ||
| Hancock Whitney Corp HH1.SG | €60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €15.40 17.78 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €10.75 12.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.SG | €90.35 104.29 USD |
-1.36
|
€0.00 0 USD | €3.78K 4.36K USD | €89.00 102.74 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.50 9.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €50.60 58.41 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.40 47.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €84.32 97.33 USD |
+0.17
|
€0.00 0 USD | €222.00 256.26 USD | €83.44 96.32 USD | €84.58 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €19.00 21.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €14.80 17.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €60.20 69.49 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €60.02 69.28 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €49.20 56.79 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €49.20 56.79 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €17.50 20.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €12.23 14.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.01 0.02 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Yoc AG YOC.SG | €6.44 7.43 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €6.40 7.39 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €42.32 48.85 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €42.16 48.66 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||