$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurent-Perrier  LPE.SG $95.8 104.72 USD
-0.21
$0 0 USD $0 0 USD $95.8 104.72 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.17 0.19 USD
-1.72
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $33.73 36.87 USD
-0.97
$0 0 USD $0 0 USD $33.73 36.87 USD $33.73 36.87 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $74.7 81.66 USD
-0.69
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $59.4 64.93 USD
-0.67
$0 0 USD $0 0 USD $59.4 64.93 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.68 9.48 USD
-3.23
$0 0 USD $0 0 USD $8.68 9.48 USD $8.68 9.48 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.09 2.28 USD
+0.48
$0 0 USD $0 0 USD $2.03 2.22 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $8.24 9.01 USD
+2.23
$0 0 USD $250 273.28 USD $8 8.75 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.4 7 USD
+3.23
$0 0 USD $0 0 USD $6.2 6.78 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $61 66.68 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $3.94 4.31 USD
-9.22
$0 0 USD $0 0 USD $3.92 4.29 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.33 1.46 USD
-0.37
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.34 18.95 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.22 0.24 USD
+13
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6099 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $11.51 12.58 USD
+3.97
$0 0 USD $0 0 USD $11.02 12.04 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $261.85 286.24 USD
-1.69
$0 0 USD $2.54K 2.78K USD $261.85 286.24 USD $269.3 294.38 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.6 54.22 USD
-0.8
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $64 69.96 USD
+1.59
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $15.24 16.66 USD
-0.26
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.13 0.14 USD
-0.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $37.12 40.58 USD
+1.42
$0 0 USD $0 0 USD $36.34 39.72 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $246 268.91 USD
+2.5
$0 0 USD $10 10.93 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.75 56.57 USD
-0.96
$0 0 USD $0 0 USD $51.75 56.57 USD $52.15 57.01 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $124.4 135.99 USD
-0.16
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2 2.19 USD
+2.04
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.52 12.59 USD
-1.03
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.27 1.39 USD
+2.42
$0 0 USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $153.6 167.91 USD
-0.39
$0 0 USD $0 0 USD $152.8 167.03 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $16.55 18.1 USD
-1.99
$0 0 USD $0 0 USD $16.55 18.1 USD $16.55 18.1 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $7.13 7.79 USD
+3.18
$0 0 USD $8.43K 9.21K USD $6.9 7.54 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.15 2.35 USD
-1.29
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $30 32.79 USD
+0.67
$0 0 USD $350 382.6 USD $30 32.79 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $0.9499 1.03 USD
-10
$0 0 USD $0 0 USD $0.9499 1.03 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.8399 0.92 USD
+0.72
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $32 34.98 USD
-4.19
$0 0 USD $0 0 USD $33.4 36.51 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.81 4.16 USD
-0.78
$0 0 USD $0 0 USD $3.81 4.16 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.85 2.02 USD
-1.02
$0 0 USD $0 0 USD $1.85 2.02 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
-18.24
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $83.5 91.28 USD
-1.18
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $23.55 25.74 USD
+2.39
$0 0 USD $800 874.51 USD $22.9 25.03 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $50.76 55.49 USD
-1.21
$0 0 USD $100 109.31 USD $50.76 55.49 USD $51.78 56.6 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.44 2.67 USD
+0.83
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.5 10.38 USD
-1.55
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $4.91 5.37 USD
-1.11
$0 0 USD $0 0 USD $4.91 5.37 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $202.5 221.36 USD
+1.2
$0 0 USD $525 573.9 USD $201.3 220.05 USD $204.3 223.33 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $48.92 53.48 USD
-1.15
$0 0 USD $0 0 USD $48.92 53.48 USD $48.92 53.48 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.87 6.41 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.15 3.44 USD
-1.25
$0 0 USD $0 0 USD $3.15 3.44 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $6.66 7.27 USD
-1.41
$0 0 USD $0 0 USD $6.58 7.19 USD $6.66 7.27 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $51.4 56.19 USD
-0.35
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.12 2.32 USD
+0.86
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.02 14.23 USD
+0.89
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.4 4.81 USD
+1.85
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.46 2.68 USD
-1.21
$0 0 USD $0 0 USD $2.46 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
-0.83
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.04 1.14 USD
-2.8
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.2 0.22 USD
-6.6
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05999 0.06 USD
-4.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $3.02 3.3 USD
-1.31
$0 0 USD $630 688.68 USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $27.25 29.79 USD
+2.44
$0 0 USD $107 116.97 USD $26.72 29.21 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $86.52 94.58 USD
-0.16
$0 0 USD $40 43.73 USD $86.52 94.58 USD $86.52 94.58 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $9.4 10.28 USD
-1.57
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.33 1.45 USD
-4.6
$0 0 USD $0 0 USD $1.32 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.58 6.09 USD
-0.71
$0 0 USD $250 273.28 USD $5.52 6.03 USD $5.58 6.09 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $43 47 USD
-1.15
$0 0 USD $0 0 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $37.24 40.71 USD
+2.65
$0 0 USD $0 0 USD $36.96 40.4 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $64.8 70.84 USD
-1.67
$0 0 USD $0 0 USD $64.8 70.84 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $31.83 34.79 USD
+6.33
$0 0 USD $0 0 USD $31.83 34.79 USD $31.83 34.79 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí