Página 8 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1199 0.13 USD |
+15
|
$257.51M 281.5M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $257.51M 281.5M USD | 0 | -$0.13 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9599 1.05 USD |
+2.88
|
$256.68M 280.58M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $256.68M 280.58M USD | 19.26 | $0.05 0.05 USD | |
| Bioventix PLC 51B.SG | $49.2 53.78 USD |
0
|
$252.82M 276.37M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $252.82M 276.37M USD | 33.76 | $1.46 1.59 USD | |
| Catella AB (publ) SKVB.SG | $2.54 2.77 USD |
-3.06
|
$251.44M 274.86M USD | $0 0 USD | $2.54 2.77 USD | $2.56 2.79 USD | $251.44M 274.86M USD | 22.63 | $0.11 0.12 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.19 USD |
-2.29
|
$247.34M 270.37M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $247.34M 270.37M USD | 2.63 | $0.07 0.07 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$239.2M 261.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $239.2M 261.48M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.78 4.13 USD |
-0.53
|
$238.65M 260.87M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $238.65M 260.87M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
-0.83
|
$237.86M 260.01M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $237.86M 260.01M USD | 8.00 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.24 2.45 USD |
-1.75
|
$235.69M 257.64M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $235.69M 257.64M USD | 6.05 | $0.37 0.4 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| The Gym Group plc 4GY.SG | $1.27 1.39 USD |
-3.05
|
$233.36M 255.09M USD | $0 0 USD | $1.21 1.32 USD | $1.3 1.42 USD | $233.36M 255.09M USD | 0 | -$0.06 -0.06 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.87 7.51 USD |
-4.05
|
$231.95M 253.55M USD | $0 0 USD | $6.41 7.01 USD | $6.97 7.62 USD | $231.95M 253.55M USD | 0 | -$0.66 -0.7 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$231.68M 253.25M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $231.68M 253.25M USD | 6.33 | $0.18 0.2 USD | |
| Renovaro Inc. 2Q5.SG | $1.44 1.58 USD |
+1.55
|
$230.61M 252.09M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $230.61M 252.09M USD | 0 | -$0.75 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$227.78M 249M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.78M 249M USD | 0 | -$0.02 -0.02 USD | |
| Sensorion SA RFM.SG | $0.7099 0.77 USD |
+3.82
|
$224.35M 245.25M USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $224.35M 245.25M USD | 0 | -$0.17 -0.1 USD | |
| Chargeurs SA GET.SG | $9.63 10.53 USD |
-0.52
|
$221.03M 241.62M USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $221.03M 241.62M USD | 8.45 | $1.14 1.25 USD | |
| ABC Arbitrage SA 9BA.SG | $3.81 4.16 USD |
-0.26
|
$220.63M 241.17M USD | $0 0 USD | $3.8 4.15 USD | $3.83 4.19 USD | $220.63M 241.17M USD | 12.27 | $0.31 0.34 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.13
|
$220.21M 240.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $220.21M 240.71M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$215.24M 235.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $215.24M 235.29M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $4.78 5.23 USD |
0
|
$212.09M 231.85M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $212.09M 231.85M USD | 10.86 | $0.44 0.48 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.28 USD |
0
|
$211.57M 231.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $211.57M 231.27M USD | 13.00 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.2 11.15 USD |
+0.49
|
$211.53M 231.23M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $211.53M 231.23M USD | 6.29 | $1.62 1.77 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
-1.32
|
$207.22M 226.52M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $207.22M 226.52M USD | 4.22 | $4.43 4.84 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.55 21.37 USD |
0
|
$206.64M 225.88M USD | $0 0 USD | $19.45 21.26 USD | $19.65 21.48 USD | $206.64M 225.88M USD | 9.72 | $2.01 2.2 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
+0.87
|
$205.76M 224.93M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $205.76M 224.93M USD | 9.74 | $1.19 1.3 USD | |
| Sabaf S.p.A. SM5.SG | $15.85 17.33 USD |
-2.16
|
$202.73M 221.61M USD | $0 0 USD | $15.8 17.27 USD | $16.4 17.93 USD | $202.73M 221.61M USD | 23.30 | $0.68 0.74 USD | |
| Sylvania Platinum Limited 31L.SG | $0.68 0.74 USD |
-1.45
|
$202.63M 221.5M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $202.63M 221.5M USD | 15.81 | $0.04 0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.006499 0.0071 USD |
0
|
$199.07M 217.61M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $199.07M 217.61M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.44 3.76 USD |
-0.86
|
$193.73M 211.77M USD | $0 0 USD | $3.44 3.76 USD | $3.57 3.9 USD | $193.73M 211.77M USD | 9.05 | $0.38 0.42 USD | |
| Strix Group Plc SG9.SG | $0.9599 1.05 USD |
-0.52
|
$191.15M 208.95M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $191.15M 208.95M USD | 6.07 | $0.16 0.17 USD | |
| Avax S.A. IJ6.SG | $1 1.1 USD |
-4.02
|
$190.75M 208.52M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $190.75M 208.52M USD | 14.31 | $0.07 0.08 USD | |
| Quest Holdings S.A. 9IVA.SG | $4.97 5.43 USD |
+1.64
|
$188.32M 205.86M USD | $0 0 USD | $4.89 5.35 USD | $5.08 5.55 USD | $188.32M 205.86M USD | 0 | -$0.01 -0.01 USD | |
| Genfit S.A. XUP.SG | $3.72 4.06 USD |
+3.19
|
$188.32M 205.86M USD | $0 0 USD | $3.43 3.75 USD | $3.79 4.14 USD | $188.32M 205.86M USD | 0 | -$0.58 -0.6 USD | |
| Pkp Cargo S.A. PK3.SG | $3.99 4.36 USD |
+8.73
|
$188.2M 205.73M USD | $0 0 USD | $3.56 3.89 USD | $3.7 4.04 USD | $188.2M 205.73M USD | 0 | -$0.73 -0.7 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
0
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
0
|
$187.75M 205.23M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.75M 205.23M USD | 11.63 | $0.46 0.5 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
-0.56
|
$187.5M 204.96M USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $187.5M 204.96M USD | 0 | -$1.2 -1.3 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-0.64
|
$186.29M 203.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $186.29M 203.64M USD | 3.89 | $0.04 0.04 USD | |
| PetMed Express Inc PQM.SG | $3.73 4.08 USD |
-3.97
|
$185.97M 203.29M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $185.97M 203.29M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53.5 58.48 USD |
+5.94
|
$185.11M 202.35M USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $185.11M 202.35M USD | 13.89 | $3.85 4.21 USD | |
| Banque nationale de Belgique SA BKB.SG | $447 488.63 USD |
+1.36
|
$182.45M 199.44M USD | $0 0 USD | $436 476.61 USD | $447 488.63 USD | $182.45M 199.44M USD | 0 | -$8,426 -9210.7 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.96 3.24 USD |
0
|
$180.26M 197.05M USD | $0 0 USD | $2.96 3.24 USD | $3.04 3.32 USD | $180.26M 197.05M USD | 0 | -$0.04 -0.04 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.72 10.63 USD |
+0.62
|
$179.4M 196.11M USD | $0 0 USD | $9.7 10.6 USD | $9.94 10.87 USD | $179.4M 196.11M USD | 8.37 | $1.16 1.27 USD | |
| Castings P.L.C. 9Z9.SG | $3.96 4.33 USD |
-1
|
$179.34M 196.05M USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $179.34M 196.05M USD | 8.80 | $0.45 0.49 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$175.97M 192.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $175.97M 192.36M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.9799 1.07 USD |
0
|
$174.3M 190.53M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $174.3M 190.53M USD | 7.90 | $0.12 0.14 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.39 0.43 USD |
-3.47
|
$170.82M 186.73M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $170.82M 186.73M USD | 5.49 | $0.07 0.08 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.13 1.24 USD |
-0.88
|
$170.15M 185.99M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $170.15M 185.99M USD | 6.27 | $0.18 0.2 USD | |
| Allgeier SE AEIN.SG | $18.6 20.33 USD |
+1.64
|
$166.57M 182.08M USD | $52 56.84 USD | $18.25 19.95 USD | $19.05 20.82 USD | $166.57M 182.08M USD | 38.19 | $0.49 0.53 USD | |
| Invalda INVL, AB WTK.SG | $12.8 13.99 USD |
+0.79
|
$164.23M 179.52M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $164.23M 179.52M USD | 3.39 | $3.77 4.12 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
+37.16
|
$163.67M 178.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $163.67M 178.91M USD | 0 | -$0.04 -0.04 USD | |
| Société de la Tour Eiffel UVA.SG | $9.48 10.36 USD |
+0.21
|
$161.29M 176.31M USD | $0 0 USD | $9.38 10.25 USD | $9.6 10.49 USD | $161.29M 176.31M USD | 0 | -$2.85 -3.1 USD | |
| Immsi S.p.A. IMY.SG | $0.4199 0.46 USD |
+0.12
|
$158.54M 173.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $158.54M 173.3M USD | 9.97 | $0.04 0.05 USD | |
| CR Energy AG CRZK.SG | $26.9 29.41 USD |
-0.74
|
$158.46M 173.22M USD | $0 0 USD | $26.9 29.41 USD | $27.5 30.06 USD | $158.46M 173.22M USD | 2.30 | $11.67 12.76 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.58 10.47 USD |
-3.04
|
$156.31M 170.86M USD | $0 0 USD | $9.54 10.43 USD | $9.68 10.58 USD | $156.31M 170.86M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.64 1.79 USD |
-13.68
|
$155.34M 169.81M USD | $0 0 USD | $1.59 1.74 USD | $1.64 1.79 USD | $155.34M 169.81M USD | 5.65 | $0.29 0.32 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| FDK Corporation 5FN.SG | $4.12 4.5 USD |
-0.48
|
$145.57M 159.13M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $145.57M 159.13M USD | 206.00 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.2 0.22 USD |
+1.54
|
$144.44M 157.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $144.44M 157.89M USD | 19.80 | $0.01 0.01 USD | |
| Camellia Plc CMF.SG | $48.4 52.91 USD |
-0.41
|
$141.37M 154.54M USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $141.37M 154.54M USD | 0 | -$1.59 -1.7 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.19 0.21 USD |
0
|
$138.96M 151.9M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $138.96M 151.9M USD | 96.74 | $0 0.002 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3599 0.39 USD |
0
|
$137.75M 150.58M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $137.75M 150.58M USD | 0 | -$0.08 -0.08 USD | |
| Grigeo AB WM8.SG | $0.93 1.01 USD |
0
|
$136M 148.67M USD | $0 0 USD | $0.8199 0.9 USD | $0.93 1.01 USD | $136M 148.67M USD | 5.78 | $0.16 0.17 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $10.4 11.37 USD |
-1.89
|
$135.65M 148.29M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $135.65M 148.29M USD | 33.54 | $0.31 0.34 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.4 20.11 USD |
-1.92
|
$134.96M 147.53M USD | $0 0 USD | $18.4 20.11 USD | $18.77 20.52 USD | $134.96M 147.53M USD | 12.60 | $1.46 1.6 USD | |
| Creepy Jar S.A. 3CJ.SG | $110.2 120.46 USD |
-1.96
|
$132.97M 145.36M USD | $0 0 USD | $110.2 120.46 USD | $112.6 123.09 USD | $132.97M 145.36M USD | 236.48 | $0.47 0.51 USD | |
| SoundThinking, Inc. 918.SG | $10.2 11.15 USD |
-0.97
|
$132.86M 145.23M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $132.86M 145.23M USD | 0 | -$0.28 -0.3 USD | |
| EMX Royalty Corporation 6E9.SG | $1.67 1.82 USD |
+0.6
|
$132.3M 144.62M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $132.3M 144.62M USD | 0 | -$0.07 -0.07 USD | |
| Iteris, Inc. FQH.SG | $3.94 4.31 USD |
+4.65
|
$130.96M 143.16M USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $130.96M 143.16M USD | 0 | -$0.16 -0.1 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.25 15.58 USD |
-4.04
|
$130.8M 142.98M USD | $0 0 USD | $14.25 15.58 USD | $14.6 15.96 USD | $130.8M 142.98M USD | 20.65 | $0.69 0.75 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.84 2.01 USD |
-1.08
|
$130.24M 142.36M USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $130.24M 142.36M USD | 184.00 | $0.01 0.01 USD | |
| SA Catana Group 2HU.SG | $4.46 4.87 USD |
+0.91
|
$129.51M 141.57M USD | $0 0 USD | $4.41 4.82 USD | $4.48 4.89 USD | $129.51M 141.57M USD | 31.82 | $0.14 0.15 USD | |
| Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $17.82 19.48 USD |
-3.57
|
$128.15M 140.08M USD | $0 0 USD | $17.72 19.37 USD | $18.44 20.16 USD | $128.15M 140.08M USD | 17.20 | $1.04 1.13 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+2.78
|
$127.63M 139.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.63M 139.52M USD | 7.40 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $18.1 19.79 USD |
-0.82
|
$127.42M 139.29M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $127.42M 139.29M USD | 3.68 | $4.91 5.37 USD | |
| Gefran S.p.A. GF7.SG | $8.6 9.4 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $8.44 9.23 USD | $8.64 9.44 USD | $126.21M 137.97M USD | 14.45 | $0.6 0.65 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.9599 1.05 USD |
+0.1
|
$123.43M 134.93M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $123.43M 134.93M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.46 USD |
-13.68
|
$123.32M 134.81M USD | $0 0 USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $123.32M 134.81M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.65 6.18 USD |
+15.78
|
$121.25M 132.55M USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $121.25M 132.55M USD | 2.62 | $2.16 2.36 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.44 9.23 USD |
+2.68
|
$119.12M 130.21M USD | $0 0 USD | $8.14 8.9 USD | $8.5 9.29 USD | $119.12M 130.21M USD | 0 | -$0.89 -0.9 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.44 1.58 USD |
+1.4
|
$118.64M 129.69M USD | $0 0 USD | $1.44 1.58 USD | $1.44 1.58 USD | $118.64M 129.69M USD | 4.29 | $0.34 0.37 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.64 0.7 USD |
-1.84
|
$117.22M 128.14M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $117.22M 128.14M USD | 0 | -$0.23 -0.2 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
-1.7
|
$116.8M 127.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.8M 127.68M USD | 5.76 | $0.03 0.03 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.6 37.82 USD |
+10.9
|
$115.34M 126.08M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $115.34M 126.08M USD | 5.80 | $5.96 6.52 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8499 0.93 USD |
+1.43
|
$115.15M 125.87M USD | $3.8K 4.15K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $115.15M 125.87M USD | 85.20 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.SG | $0.45 0.49 USD |
-0.44
|
$108.97M 119.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $108.97M 119.12M USD | 0 | -$0.94 -1.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-0.99
|
$107.44M 117.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.44M 117.44M USD | 5.00 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.17 4.56 USD |
+3.22
|
$107.13M 117.11M USD | $0 0 USD | $4 4.37 USD | $4.17 4.56 USD | $107.13M 117.11M USD | 21.94 | $0.19 0.21 USD | |
| Entech SA 0AS.SG | $7.28 7.96 USD |
+4.9
|
$105.96M 115.83M USD | $0 0 USD | $6.9 7.54 USD | $7.36 8.05 USD | $105.96M 115.83M USD | 0 | -$0.21 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||