Página 8 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor Holdings, Ltd. 4IH.SG | $15.5 16.94 USD |
-2.52
|
$261.45M 285.8M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $261.45M 285.8M USD | 5.46 | $2.84 3.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $10.5 11.48 USD |
-4.55
|
$246.14M 269.06M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.14M 269.06M USD | 11.17 | $0.94 1.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$239.4M 261.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $239.4M 261.69M USD | 1.97 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.SG | $2.4 2.62 USD |
-10.3
|
$237.55M 259.68M USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.79 USD | $237.55M 259.68M USD | 21.38 | $0.11 0.12 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.5 3.83 USD |
-3.85
|
$235.43M 257.36M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $235.43M 257.36M USD | 6.14 | $0.57 0.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.1 11.04 USD |
-5.08
|
$231.82M 253.41M USD | $0 0 USD | $10.06 11 USD | $10.5 11.48 USD | $231.82M 253.41M USD | 8.86 | $1.14 1.25 USD | |
| Alfen N.V. 703.SG | $10.17 11.11 USD |
-8.18
|
$231.54M 253.11M USD | $0 0 USD | $10.17 11.11 USD | $10.17 11.11 USD | $231.54M 253.11M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.SG | $5.74 6.27 USD |
-1.71
|
$228.59M 249.88M USD | $1.1K 1.2K USD | $5.48 5.99 USD | $5.82 6.36 USD | $228.59M 249.88M USD | 7.86 | $0.73 0.8 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.9 6.45 USD |
0
|
$223.56M 244.38M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.56M 244.38M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.2 USD |
-12.26
|
$219.87M 240.35M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $219.87M 240.35M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8599 0.94 USD |
+13.16
|
$219.43M 239.86M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.43M 239.86M USD | 0 | -$0.25 -0.2 USD | |
| XP Power Limited 4XP.SG | $7.45 8.14 USD |
-5.7
|
$218.68M 239.04M USD | $0 0 USD | $7.05 7.71 USD | $7.6 8.31 USD | $218.68M 239.04M USD | 0 | -$0.48 -0.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
-2.92
|
$216.47M 236.63M USD | $0 0 USD | $1.28 1.4 USD | $1.36 1.49 USD | $216.47M 236.63M USD | 12.09 | $0.11 0.12 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.07
|
$211.59M 231.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.59M 231.3M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $4.24 4.63 USD |
-14.17
|
$211.12M 230.79M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.12M 230.79M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
-0.54
|
$208.84M 228.3M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $208.84M 228.3M USD | 7.46 | $0.49 0.54 USD | |
| Cronos Group Inc 7CI.SG | $1.52 1.66 USD |
-1.88
|
$207.43M 226.74M USD | $7.02K 7.67K USD | $1.3 1.42 USD | $1.52 1.66 USD | $207.43M 226.74M USD | 0 | -$0.01 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.15 19.84 USD |
-4.97
|
$202.51M 221.38M USD | $0 0 USD | $17.7 19.35 USD | $18.35 20.06 USD | $202.51M 221.38M USD | 8.56 | $2.12 2.32 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7099 0.78 USD |
-6.18
|
$200.05M 218.69M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $200.05M 218.69M USD | 1.48 | $0.48 0.52 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$196.76M 215.08M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $196.76M 215.08M USD | 6.43 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.39M 210.31M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-13.61
|
$183.7M 200.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.7M 200.8M USD | 1.95 | $0.07 0.07 USD | |
| Akwel SA MW4.SG | $6.8 7.43 USD |
-0.29
|
$183.68M 200.78M USD | $0 0 USD | $6.62 7.24 USD | $6.8 7.43 USD | $183.68M 200.78M USD | 4.92 | $1.38 1.51 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
-2.3
|
$182.55M 199.55M USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $182.55M 199.55M USD | 3.20 | $1.06 1.16 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3099 0.34 USD |
-17.65
|
$182.14M 199.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $182.14M 199.1M USD | 0 | -$0.12 -0.1 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.88 3.15 USD |
+4.35
|
$181.83M 198.76M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.88 3.15 USD | $181.83M 198.76M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+4.35
|
$177.92M 194.49M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $177.92M 194.49M USD | 0 | -$0.55 -0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-1.31
|
$175.9M 192.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $175.9M 192.28M USD | 3.77 | $0.02 0.02 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.26 0.28 USD |
-4.48
|
$173.38M 189.53M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.29 USD | $173.38M 189.53M USD | 3.65 | $0.07 0.08 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $24.1 26.34 USD |
-1.83
|
$173.31M 189.45M USD | $0 0 USD | $24.1 26.34 USD | $24.5 26.78 USD | $173.31M 189.45M USD | 23.26 | $1.04 1.13 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.8 10.71 USD |
-5.31
|
$173.16M 189.29M USD | $0 0 USD | $9.74 10.65 USD | $10.2 11.15 USD | $173.16M 189.29M USD | 7.83 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $13 14.21 USD |
-6.47
|
$173.08M 189.2M USD | $0 0 USD | $13 14.21 USD | $13.55 14.81 USD | $173.08M 189.2M USD | 23.63 | $0.55 0.6 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
-1.96
|
$172.47M 188.53M USD | $0 0 USD | $1.5 1.64 USD | $1.61 1.76 USD | $172.47M 188.53M USD | 7.14 | $0.21 0.23 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Immsi S.p.A. IMY.SG | $0.44 0.48 USD |
-2.68
|
$165.16M 180.54M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $165.16M 180.54M USD | 10.39 | $0.04 0.05 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-8.67
|
$164.37M 179.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.37M 179.68M USD | 4.56 | $0.03 0.03 USD | |
| Allgeier SE AEIN.SG | $18.2 19.9 USD |
+2.54
|
$162.98M 178.16M USD | $112 122.43 USD | $16.4 17.93 USD | $18.45 20.17 USD | $162.98M 178.16M USD | 37.37 | $0.49 0.53 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.32 1.44 USD |
-4.69
|
$162.85M 178.01M USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $162.85M 178.01M USD | 16.50 | $0.08 0.09 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+5.79
|
$162.81M 177.98M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $162.81M 177.98M USD | 0 | -$0.02 -0.02 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
-8.81
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Hexaom S.A. 88M.SG | $22.6 24.7 USD |
-12.4
|
$162.08M 177.17M USD | $0 0 USD | $21.6 23.61 USD | $22.9 25.03 USD | $162.08M 177.17M USD | 5.36 | $4.21 4.6 USD | |
| Pkp Cargo S.A. PK3.SG | $3.4 3.72 USD |
+0.59
|
$158M 172.72M USD | $0 0 USD | $3.22 3.52 USD | $3.41 3.72 USD | $158M 172.72M USD | 0 | -$4.31 -4.7 USD | |
| FutureFuel Corp. 3FF.SG | $3.6 3.94 USD |
+2.27
|
$157.69M 172.38M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.6 3.94 USD | $157.69M 172.38M USD | 11.25 | $0.32 0.35 USD | |
| Genfit S.A. XUP.SG | $2.94 3.21 USD |
-4.23
|
$156.28M 170.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $156.28M 170.84M USD | 7.94 | $0.37 0.4 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $2.99 3.27 USD |
-5.77
|
$149.12M 163M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $149.12M 163M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49.4 54 USD |
-2.18
|
$147.96M 161.74M USD | $0 0 USD | $48.8 53.34 USD | $51 55.75 USD | $147.96M 161.74M USD | 0 | -$10.04 -10.9 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.61 2.85 USD |
-3.51
|
$146.82M 160.49M USD | $0 0 USD | $2.56 2.79 USD | $2.65 2.89 USD | $146.82M 160.49M USD | 0 | -$0.03 -0.03 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
0
|
$146.03M 159.63M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.1 USD |
-14.08
|
$144.85M 158.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.85M 158.34M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.1199 0.13 USD |
-8.71
|
$144.52M 157.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $144.52M 157.98M USD | 3.08 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.4799 0.53 USD |
-7.81
|
$144.22M 157.65M USD | $0 0 USD | $0.46 0.51 USD | $0.52 0.56 USD | $144.22M 157.65M USD | 11.25 | $0.04 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.02 2.21 USD |
-4.72
|
$142.55M 155.83M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $142.55M 155.83M USD | 202.00 | $0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+1.75
|
$141.99M 155.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $141.99M 155.22M USD | 17.39 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-3.82
|
$140.68M 153.78M USD | $0 0 USD | $2.48 2.71 USD | $2.68 2.93 USD | $140.68M 153.78M USD | 0 | -$0.07 -0.07 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
-1.5
|
$140.1M 153.14M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $140.1M 153.14M USD | 11.23 | $1.7 1.86 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.05999 0.07 USD |
-5.93
|
$139.72M 152.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.72M 152.74M USD | 3.17 | $0.02 0.02 USD | |
| Grigeo Group AB WM8.SG | $0.9399 1.02 USD |
-2.7
|
$139.36M 152.33M USD | $0 0 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $139.36M 152.33M USD | 5.84 | $0.16 0.17 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.32 0.35 USD |
-9.71
|
$138.41M 151.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $138.41M 151.3M USD | 4.45 | $0.07 0.08 USD | |
| Bioventix PLC 51B.SG | $26.8 29.3 USD |
-0.74
|
$137.72M 150.54M USD | $0 0 USD | $25 27.33 USD | $26.8 29.3 USD | $137.72M 150.54M USD | 18.39 | $1.46 1.59 USD | |
| The Alumasc Group plc 0JL.SG | $3.58 3.91 USD |
-4.28
|
$136.26M 148.96M USD | $0 0 USD | $3.52 3.85 USD | $3.7 4.04 USD | $136.26M 148.96M USD | 11.54 | $0.31 0.34 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| EMX Royalty Corporation 6E9.SG | $1.68 1.83 USD |
-0.3
|
$133.1M 145.49M USD | $0 0 USD | $1.59 1.73 USD | $1.68 1.83 USD | $133.1M 145.49M USD | 0 | -$0.07 -0.07 USD | |
| Castings P.L.C. 9Z9.SG | $2.68 2.93 USD |
-1.47
|
$128.82M 140.82M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $128.82M 140.82M USD | 8.12 | $0.33 0.36 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.19 1.3 USD |
-7.78
|
$124.76M 136.38M USD | $0 0 USD | $1.19 1.3 USD | $1.26 1.37 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.64 6.17 USD |
-0.88
|
$122.94M 134.39M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $122.94M 134.39M USD | 37.60 | $0.15 0.16 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-6.43
|
$120.34M 131.55M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
-8.57
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Emak S.p.A. EK4.SG | $0.67 0.73 USD |
-5.63
|
$119.16M 130.26M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $119.16M 130.26M USD | 5.40 | $0.12 0.14 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
+2.27
|
$118.85M 129.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $118.85M 129.92M USD | 15.51 | $0.29 0.32 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.12
|
$117.98M 128.97M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $117.98M 128.97M USD | 0 | -$0.09 -0.09 USD | |
| Banque nationale de Belgique SA BKB.SG | $285 311.54 USD |
-7.17
|
$116.6M 127.46M USD | $0 0 USD | $285 311.54 USD | $285 311.54 USD | $116.6M 127.46M USD | 0 | -$8,426 -9210.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.32 0.35 USD |
-14.83
|
$116.57M 127.43M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $116.57M 127.43M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GF7.SG | $7.82 8.55 USD |
-4.4
|
$114.76M 125.45M USD | $0 0 USD | $7.64 8.35 USD | $7.84 8.57 USD | $114.76M 125.45M USD | 13.14 | $0.6 0.65 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-48.65
|
$114M 124.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114M 124.62M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| SA Catana Group 2HU.SG | $3.85 4.21 USD |
-5.17
|
$111.92M 122.35M USD | $0 0 USD | $3.85 4.21 USD | $3.97 4.33 USD | $111.92M 122.35M USD | 27.50 | $0.14 0.15 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.33 1.45 USD |
-1.48
|
$109.11M 119.27M USD | $0 0 USD | $1.26 1.37 USD | $1.34 1.46 USD | $109.11M 119.27M USD | 3.95 | $0.34 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||