Página 8 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.62 USD |
+1.95
|
€52.31M 60.38M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €52.31M 60.38M USD | 39.25 | €0.08 0.09 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+0.3
|
€52.04M 60.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.04M 60.08M USD | 6.67 | €0.01 0.01 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.77 0.89 USD |
+5.48
|
€47.84M 55.23M USD | €0.00 0 USD | €0.71 0.82 USD | €0.77 0.89 USD | €47.84M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.56 0.65 USD |
-9.68
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.15K 1.33K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
+1.52
|
€42.39M 48.93M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €42.39M 48.93M USD | 40.20 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+18.92
|
€42.23M 48.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.23M 48.75M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+1.63
|
€41.18M 47.54M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Prodways Group SA 5PD.SG | €0.78 0.9 USD |
+30.1
|
€39.35M 45.43M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €39.35M 45.43M USD | 0 | -€0.05 -0.05 USD | ||
| James Cropper PLC 6JC.SG | €3.90 4.5 USD |
-1.52
|
€39.20M 45.25M USD | €0.00 0 USD | €3.90 4.5 USD | €3.96 4.57 USD | €39.20M 45.25M USD | 0 | -€0.50 -0.5 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
+2.55
|
€36.89M 42.59M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €36.89M 42.59M USD | 0 | -€0.03 -0.03 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €637.00 735.31 USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.9 USD |
+0.8
|
€36.70M 42.36M USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| Prologue S.A. 69P.SG | €0.37 0.42 USD |
+4.87
|
€36.06M 41.63M USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.42 USD | €36.06M 41.63M USD | 0 | -€0.11 -0.1 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.07 1.24 USD |
-1.83
|
€34.95M 40.35M USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.54 0.63 USD |
-3.56
|
€33.30M 38.44M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.56 0.65 USD | €33.30M 38.44M USD | 0 | -€0.03 -0.03 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.90 5.66 USD |
+0.82
|
€33.08M 38.18M USD | €0.00 0 USD | €4.72 5.45 USD | €4.90 5.66 USD | €33.08M 38.18M USD | 25.78 | €0.19 0.22 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| MINT Société anonyme 9BU.SG | €5.10 5.89 USD |
+3.03
|
€30.40M 35.09M USD | €300.00 346.3 USD | €4.94 5.7 USD | €5.12 5.91 USD | €30.40M 35.09M USD | 8.49 | €0.60 0.69 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €39.00 45.02 USD |
-7.14
|
€28.31M 32.68M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+1.6
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| Damartex 6C3.SG | €2.24 2.59 USD |
+7.69
|
€25.26M 29.16M USD | €0.00 0 USD | €2.14 2.47 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.57 USD |
-1.01
|
€24.81M 28.64M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €24.81M 28.64M USD | 49.00 | €0.01 0.01 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| Xilam Animation XIH.SG | €4.25 4.91 USD |
-2.07
|
€24.20M 27.94M USD | €0.00 0 USD | €4.23 4.88 USD | €4.39 5.07 USD | €24.20M 27.94M USD | 0 | -€0.70 -0.8 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+11.35
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KSLA.SG | €5.20 6 USD |
+1.56
|
€17.53M 20.23M USD | €0.00 0 USD | €5.12 5.91 USD | €5.28 6.09 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.7
|
€16.00M 18.47M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+70.22
|
€14.17M 16.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.17M 16.36M USD | 0 | -€0.05 -0.05 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.14 USD |
+12.15
|
€11.94M 13.79M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.32 9.6 USD |
+4.79
|
€11.29M 13.03M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.29M 13.03M USD | 13.86 | €0.60 0.69 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.90 1.03 USD |
-2.69
|
€11.28M 13.02M USD | €0.00 0 USD | €0.90 1.03 USD | €0.94 1.09 USD | €11.28M 13.02M USD | 0 | -€0.11 -0.1 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
+2.31
|
€10.93M 12.62M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.93M 12.62M USD | 17.69 | €0.01 0.01 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+4.12
|
€10.69M 12.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.69M 12.33M USD | 0 | -€0.01 -0.008 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.85 0.98 USD |
0
|
€10.31M 11.9M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.31M 11.9M USD | 0 | -€0.61 -0.7 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.05 USD |
+6.05
|
€8.49M 9.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.49M 9.8M USD | 0 | -€0.03 -0.03 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+0.95
|
€8.38M 9.67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
0
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
| UV Germi SA 1NY.SG | €2.24 2.59 USD |
+1.82
|
€7.90M 9.12M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.90M 9.12M USD | 20.36 | €0.11 0.13 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.09 USD |
+6.43
|
€7.70M 8.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.70M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Pure Biologics S.A. PQB.SG | €0.45 0.52 USD |
-10.64
|
€6.79M 7.84M USD | €0.00 0 USD | €0.43 0.5 USD | €0.48 0.55 USD | €6.79M 7.84M USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||