Página 18 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Trade Centre SA G91.SG | €0.49 0.56 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €161.20 186.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €160.20 184.92 USD | €161.20 186.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €12.47 14.39 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €35.79 41.31 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €35.91 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €55.04 63.53 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €54.42 62.82 USD | €56.28 64.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.SG | €1.41 1.63 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €82.50 95.23 USD |
+0.61
|
€0.00 0 USD | €240.00 277.04 USD | €82.00 94.66 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €83.50 96.39 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.13 0.15 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €5.51 6.36 USD |
-1.43
|
€0.00 0 USD | €16.09K 18.57K USD | €5.44 6.28 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €20.16 23.27 USD |
+1
|
€0.00 0 USD | €84.00 96.96 USD | €19.85 22.91 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €76.25 88.02 USD |
-1.8
|
€0.00 0 USD | €454.00 524.07 USD | €75.55 87.21 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €19.02 21.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €19.04 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €2.52 2.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €23.00 26.55 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.14 0.16 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.26 1.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €11.40 13.16 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.37 0.43 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €14.85 17.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.03 1.19 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €42.56 49.13 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €44.14 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.61 0.7 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €31.00 35.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.04 0.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €41.06 47.4 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €23.20 26.78 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €58.95 68.05 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.65 12.29 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.31 0.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Iron Mountain Inc I5M.SG | €106.00 122.36 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €156.20 180.31 USD |
+0.71
|
€0.00 0 USD | €202.00 233.18 USD | €154.35 178.17 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €136.95 158.09 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.16 0.19 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €6.94 8.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €3.70 4.27 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €11.96 13.81 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €123.70 142.79 USD |
-6.04
|
€0.00 0 USD | €60.00 69.26 USD | €123.70 142.79 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.SG | €5.18 5.98 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.34 6.16 USD | €0.00 0 USD | 66.41 | €0.08 0.09 USD | ||
| Volkswagen AG VOW.SG | €88.60 102.27 USD |
-1.06
|
€0.00 0 USD | €356.00 410.94 USD | €88.25 101.87 USD | €89.90 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €45.25 52.23 USD |
-1.43
|
€0.00 0 USD | €2.30K 2.65K USD | €45.25 52.23 USD | €46.31 53.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.SG | €285.90 330.02 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €286.40 330.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.SG | €5.85 6.76 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.76 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc XLE1.SG | €0.06 0.07 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.SG | €25.40 29.32 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.SG | €5.07 5.85 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.SG | €2.93 3.39 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.SG | €11.65 13.45 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo SAB de CV 4GM.SG | €2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.SG | €1.46 1.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €281.70 325.18 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €281.70 325.18 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.84 0.97 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €2.98 3.43 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €8.65 9.98 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €22.84 26.37 USD |
-1.04
|
€0.00 0 USD | €130.00 150.06 USD | €22.84 26.37 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.11 0.12 USD |
-8.58
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €33.95 39.19 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.71 38.91 USD | €34.20 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.SG | €13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.17 1.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €7.96 9.19 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.02 USD | €8.06 9.31 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
| Meitu Inc M5U.SG | €0.53 0.61 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.60 8.77 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.18 1.32 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.09 1.26 USD |
-1
|
€0.00 0 USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.11 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €116.30 134.25 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €117.75 135.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.SG | €262.20 302.67 USD |
+0.73
|
€0.00 0 USD | €30.00 34.63 USD | €259.60 299.67 USD | €264.70 305.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.SG | €51.60 59.56 USD |
-5.49
|
€0.00 0 USD | €55.00 63.49 USD | €51.60 59.56 USD | €54.88 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc 0CVM.SG | €0.08 0.09 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group PJZ.SG | €6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €148.90 171.88 USD |
+0.78
|
€0.00 0 USD | €60.00 69.26 USD | €148.00 170.84 USD | €153.55 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €43.63 50.36 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €43.63 50.36 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €72.00 83.11 USD |
+1.69
|
€0.00 0 USD | €312.00 360.15 USD | €70.80 81.73 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €13.20 15.24 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €6.97 8.05 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.04 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €60.50 69.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €29.09 33.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €29.54 34.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.21 0.25 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €88.54 102.2 USD |
+1.05
|
€0.00 0 USD | €181.00 208.93 USD | €88.20 101.81 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||