$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Página 18 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaska Air Group Inc  ALK.SG $42.08 46 USD
-0.57
$0 0 USD $0 0 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.4 7 USD
-0.78
$0 0 USD $350 382.6 USD $6.35 6.94 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.18 4.56 USD
+2.13
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $3.77 4.12 USD
-2.96
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $208.2 227.59 USD
-0.05
$0 0 USD $0 0 USD $206.3 225.51 USD $208.2 227.59 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.62 2.86 USD
+2.34
$0 0 USD $0 0 USD $2.48 2.71 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $80.18 87.65 USD
-0.45
$0 0 USD $0 0 USD $79.98 87.43 USD $80.66 88.17 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $230 251.42 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $9.6 10.49 USD
0
$0 0 USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $60.5 66.13 USD
+0.1
$0 0 USD $558 609.97 USD $60.4 66.03 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $3.06 3.35 USD
-0.91
$0 0 USD $0 0 USD $3.06 3.35 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $201.35 220.1 USD
-1.64
$0 0 USD $23 25.14 USD $201.35 220.1 USD $201.35 220.1 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $20.18 22.06 USD
+0.75
$0 0 USD $0 0 USD $20 21.86 USD $20.19 22.07 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $18.1 19.79 USD
+2.84
$0 0 USD $425 464.58 USD $17.5 19.13 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $20.4 22.3 USD
-3.77
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.72 11.72 USD
+5.72
$0 0 USD $0 0 USD $10.22 11.17 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
+1.53
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $137 149.76 USD
-0.8
$0 0 USD $8 8.75 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $135.85 148.5 USD
+1.53
$0 0 USD $0 0 USD $135.45 148.07 USD $135.85 148.5 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.48 2.71 USD
+1.64
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $62.32 68.12 USD
+1.17
$0 0 USD $0 0 USD $61.08 66.77 USD $62.32 68.12 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $190.76 208.53 USD
-0.39
$0 0 USD $0 0 USD $190.76 208.53 USD $190.76 208.53 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $263.2 287.71 USD
+0.4
$0 0 USD $0 0 USD $262.15 286.57 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.4 31.05 USD
-0.79
$0 0 USD $0 0 USD $28.4 31.05 USD $28.51 31.16 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $16.48 18.01 USD
+3.31
$0 0 USD $60 65.59 USD $16.03 17.53 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $122 133.36 USD
+0.83
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.7 4.04 USD
+0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $28.52 31.17 USD
+1.53
$0 0 USD $0 0 USD $28.01 30.61 USD $28.52 31.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $42.7 46.68 USD
+2.4
$0 0 USD $0 0 USD $41.8 45.69 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $11.13 12.17 USD
-0.8
$0 0 USD $0 0 USD $11.13 12.17 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $11.6 12.68 USD
+0.87
$0 0 USD $1K 1.09K USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.04 0.04 USD
+5.97
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $780.5 853.19 USD
+0.05
$0 0 USD $0 0 USD $780.5 853.19 USD $780.5 853.19 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.72 4.07 USD
+2.2
$0 0 USD $0 0 USD $3.6 3.94 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.48 2.71 USD
+0.81
$0 0 USD $5.75K 6.29K USD $2.46 2.69 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $22.9 25.03 USD
-0.87
$0 0 USD $0 0 USD $22.6 24.7 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.07 USD
-4.86
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.83 6.37 USD
-0.93
$0 0 USD $0 0 USD $5.81 6.35 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.6 9.4 USD
-0.35
$0 0 USD $932 1.02K USD $8.43 9.22 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $13.76 15.04 USD
-1.19
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $25.64 28.03 USD
+4.23
$0 0 USD $0 0 USD $25.22 27.57 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.0085 0.0092 USD
+41.67
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $28.64 31.31 USD
+0.63
$0 0 USD $0 0 USD $28.48 31.13 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $13.08 14.3 USD
-1.65
$0 0 USD $0 0 USD $13.06 14.28 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.1799 0.19 USD
+3.53
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.28 0.31 USD
-4.11
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $24.05 26.29 USD
-1.23
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $6.5 7.11 USD
+2.36
$0 0 USD $0 0 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.91 15.21 USD
0
$0 0 USD $0 0 USD $13.91 15.21 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $128.5 140.47 USD
+2.39
$0 0 USD $1 1.09 USD $128.5 140.47 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $68.4 74.77 USD
+1.18
$0 0 USD $52 56.84 USD $67.6 73.9 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.4699 0.52 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.06 7.71 USD
-1.74
$0 0 USD $0 0 USD $7.06 7.71 USD $7.28 7.95 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.91 3.18 USD
+6.79
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $102.82 112.4 USD
-1.17
$0 0 USD $0 0 USD $102.82 112.4 USD $102.82 112.4 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.32 0.35 USD
-11.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $72.3 79.03 USD
-1.5
$0 0 USD $0 0 USD $72.3 79.03 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $176.46 192.89 USD
-0.18
$0 0 USD $60 65.59 USD $176.64 193.09 USD $178.2 194.8 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $14.29 15.62 USD
+0.27
$0 0 USD $0 0 USD $14.18 15.51 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.67 0.73 USD
-2.47
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $206.4 225.62 USD
+0.68
$0 0 USD $0 0 USD $203.4 222.34 USD $206.4 225.62 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $19.46 21.27 USD
-1.52
$0 0 USD $570 623.09 USD $19.46 21.27 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí