Página 5 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scorpio Tankers Inc. S0QA.SG | €65.40 75.49 USD |
-0.91
|
€3.25B 3.76B USD | €0.00 0 USD | €65.40 75.49 USD | €65.58 75.7 USD | €3.25B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Elecnor, S.A. EK5.SG | €37.90 43.75 USD |
-0.79
|
€3.21B 3.71B USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €3.21B 3.71B USD | 28.93 | €1.31 1.51 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Salzgitter AG SZGA.SG | €5.70 6.58 USD |
-7.38
|
€3.08B 3.56B USD | €35.00 40.4 USD | €5.65 6.52 USD | €6.05 6.98 USD | €3.08B 3.56B USD | 0 | -€0.37 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Avista Corporation AV6.SG | €35.68 41.19 USD |
-1.65
|
€2.95B 3.4B USD | €0.00 0 USD | €35.64 41.14 USD | €36.00 41.56 USD | €2.95B 3.4B USD | 16.36 | €2.18 2.52 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| Van Lanschot Kempen NV VA3.SG | €67.00 77.34 USD |
+1.98
|
€2.83B 3.27B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.83B 3.27B USD | 19.30 | €3.47 4.01 USD | ||
| AJ Bell plc 3FY.SG | €7.00 8.08 USD |
+6.06
|
€2.77B 3.19B USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €2.77B 3.19B USD | 20.00 | €0.35 0.4 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.31 USD |
-5.36
|
€2.68B 3.1B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.68B 3.1B USD | 13.25 | €0.02 0.02 USD | ||
| Fastly, Inc. 2Y7.SG | €16.76 19.34 USD |
+0.81
|
€2.62B 3.03B USD | €0.00 0 USD | €16.60 19.16 USD | €16.83 19.43 USD | €2.62B 3.03B USD | 0 | -€0.60 -0.6 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.85 USD |
0
|
€2.57B 2.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.SG | €10.31 11.9 USD |
+1.28
|
€2.51B 2.9B USD | €0.00 0 USD | €10.10 11.66 USD | €10.31 11.9 USD | €2.51B 2.9B USD | 22.41 | €0.46 0.53 USD | ||
| Altarea SCA XAL.SG | €106.40 122.82 USD |
+1.53
|
€2.48B 2.87B USD | €0.00 0 USD | €104.60 120.74 USD | €107.40 123.98 USD | €2.48B 2.87B USD | 287.56 | €0.37 0.43 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.16 56.75 USD |
-1.6
|
€2.47B 2.85B USD | €0.00 0 USD | €49.00 56.56 USD | €50.15 57.89 USD | €2.47B 2.85B USD | 55.23 | €0.89 1.03 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.36 USD |
+1.96
|
€2.45B 2.82B USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.58 2.98 USD |
-2.27
|
€2.41B 2.78B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.41B 2.78B USD | 13.57 | €0.19 0.22 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.70 7.73 USD |
+1.53
|
€2.40B 2.77B USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 0 | -€3.68 -4.2 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
0
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.36 -1.5 USD | ||
| 5N Plus Inc. EMB.SG | €26.46 30.54 USD |
+0.08
|
€2.38B 2.75B USD | €0.00 0 USD | €26.30 30.36 USD | €26.50 30.59 USD | €2.38B 2.75B USD | 47.25 | €0.56 0.65 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.60 29.55 USD |
-1.54
|
€2.38B 2.74B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.05 | €1.70 1.96 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| Hypera S.A. HM6A.SG | €3.36 3.88 USD |
-2.89
|
€2.37B 2.73B USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.37B 2.73B USD | 7.63 | €0.44 0.51 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
0
|
€2.18B 2.52B USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €2.18B 2.52B USD | 11.76 | €2.94 3.39 USD | ||
| Société BIC SA BIF0.SG | €26.80 30.94 USD |
+1.52
|
€2.18B 2.52B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.18B 2.52B USD | 25.76 | €1.04 1.2 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| H2O America 76W.SG | €48.40 55.87 USD |
0
|
€2.03B 2.34B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 19.05 | €2.54 2.93 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.40 27.01 USD |
+1.08
|
€1.93B 2.22B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €1.93B 2.22B USD | 50.86 | €0.46 0.53 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.28 9.55 USD |
+0.98
|
€1.91B 2.21B USD | €2.00K 2.31K USD | €8.16 9.42 USD | €8.28 9.56 USD | €1.91B 2.21B USD | 24.33 | €0.34 0.39 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.78 5.52 USD |
+3.91
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.60 5.31 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.96 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
| SPS Commerce, Inc. S86.SG | €47.64 54.99 USD |
+0.21
|
€1.75B 2.02B USD | €0.00 0 USD | €47.38 54.69 USD | €47.72 55.08 USD | €1.75B 2.02B USD | 22.79 | €2.09 2.41 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+22.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.SG | €800.00 923.47 USD |
+1.01
|
€1.68B 1.94B USD | €0.00 0 USD | €791.00 913.08 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.92 | €47.28 54.58 USD | ||
| Gimv NV GI3.SG | €44.20 51.19 USD |
+1.96
|
€1.63B 1.88B USD | €0.00 0 USD | €43.35 50.04 USD | €44.35 51.19 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.00 32.32 USD |
-2.1
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 19.58 | €1.43 1.65 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.80 67.87 USD |
-0.34
|
€1.46B 1.68B USD | €0.00 0 USD | €58.80 67.87 USD | €59.60 68.8 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 79.65 USD |
-0.72
|
€1.46B 1.68B USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €1.46B 1.68B USD | 9.45 | €7.30 8.43 USD | ||
| Georgia Capital PLC 2IX.SG | €46.00 53.1 USD |
-1.29
|
€1.43B 1.65B USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €10.00 11.54 USD |
+5.82
|
€1.31B 1.52B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.31B 1.52B USD | 10.20 | €0.98 1.13 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.40 47.79 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €1.28B 1.48B USD | 8.58 | €4.82 5.56 USD | ||
| Borregaard ASA BO4.SG | €12.74 14.71 USD |
+0.47
|
€1.27B 1.47B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.27B 1.47B USD | 24.98 | €0.51 0.59 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.16 2.49 USD |
+0.93
|
€1.27B 1.46B USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €1.27B 1.46B USD | 9.00 | €0.24 0.28 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+0.61
|
€1.26B 1.46B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.26B 1.46B USD | 8.30 | €0.02 0.02 USD | ||
| Goodwin PLC GDW.SG | €168.00 190.47 USD |
+5
|
€1.26B 1.45B USD | €0.00 0 USD | €159.00 183.54 USD | €165.00 190.47 USD | €1.26B 1.45B USD | 27.00 | €6.11 7.05 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €23.15 26.72 USD |
-7.24
|
€1.24B 1.43B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.24B 1.43B USD | 13.30 | €1.74 2.01 USD | ||
| Ceconomy AG MEOD.SG | €0.50 0.57 USD |
-24.34
|
€1.21B 1.39B USD | €0.00 0 USD | €0.48 0.56 USD | €0.65 0.75 USD | €1.21B 1.39B USD | 0 | €0.00 0 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €63.00 72.72 USD |
-3.08
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €65.00 75.03 USD | €1.18B 1.36B USD | 24.32 | €2.59 2.99 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.35 9.64 USD |
+0.6
|
€1.16B 1.33B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.16B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 21.52 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €18.56 21.42 USD | €18.68 21.56 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
| Alexander's, Inc. AXE.SG | €224.00 258.57 USD |
-1.75
|
€1.14B 1.32B USD | €0.00 0 USD | €224.00 258.57 USD | €226.00 260.88 USD | €1.14B 1.32B USD | 64.18 | €3.49 4.03 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.15 25.57 USD |
+1.61
|
€1.12B 1.3B USD | €0.00 0 USD | €21.70 25.05 USD | €22.30 25.74 USD | €1.12B 1.3B USD | 9.58 | €2.31 2.67 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA QCG.SG | €9.13 10.54 USD |
+2.7
|
€1.10B 1.27B USD | €0.00 0 USD | €8.87 10.24 USD | €9.21 10.63 USD | €1.10B 1.27B USD | 7.42 | €1.23 1.42 USD | ||
| 74Software 1XV.SG | €37.50 43.29 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €37.40 43.17 USD | €37.70 43.52 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.34 7.32 USD |
+3.85
|
€1.08B 1.25B USD | €0.00 0 USD | €6.10 7.04 USD | €6.36 7.34 USD | €1.08B 1.25B USD | 11.96 | €0.53 0.61 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
+1
|
€1.08B 1.25B USD | €0.00 0 USD | €7.82 9.03 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Voltalia SA VLA.SG | €8.03 9.27 USD |
+2.3
|
€1.05B 1.21B USD | €0.00 0 USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.05B 1.21B USD | 0 | -€0.77 -0.8 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 83.69 USD |
-1.36
|
€1.05B 1.21B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.05B 1.21B USD | 21.90 | €3.31 3.82 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €34.65 40 USD |
-1.14
|
€1.01B 1.16B USD | €0.00 0 USD | €34.45 39.77 USD | €34.65 40 USD | €1.01B 1.16B USD | 13.02 | €2.66 3.07 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 6.18 USD |
+1.9
|
€1.00B 1.16B USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.00B 1.16B USD | 10.91 | €0.49 0.57 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 44.9 USD |
+0.65
|
€972.50M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.90 44.9 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
| GL Events SA 0X5.SG | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €0.00 0 USD | €32.50 37.52 USD | €32.80 37.86 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.76 6.65 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| The Simply Good Foods Company 76L.SG | €10.24 11.82 USD |
-1.25
|
€926.61M 1.07B USD | €0.00 0 USD | €10.23 11.81 USD | €10.28 11.86 USD | €926.61M 1.07B USD | 0 | -€0.98 -1.1 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.88 3.32 USD |
+1.41
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.70 18.12 USD |
+2.3
|
€863.22M 996.45M USD | €0.00 0 USD | €15.35 17.72 USD | €15.80 18.24 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.48 USD |
-0.95
|
€807.38M 931.99M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €807.38M 931.99M USD | 20.90 | €0.02 0.02 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| discoverIE Group plc 9A5.SG | €8.05 9.29 USD |
-0.62
|
€781.83M 902.49M USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.10 7.04 USD |
+3.05
|
€755.50M 872.1M USD | €0.00 0 USD | €5.92 6.83 USD | €6.10 7.04 USD | €755.50M 872.1M USD | 0 | -€0.44 -0.5 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| FBD Holdings plc EG7.SG | €17.25 19.91 USD |
-0.29
|
€698.15M 805.9M USD | €0.00 0 USD | €17.00 19.62 USD | €17.45 20.14 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||