Página 12 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Expressway and Metro PCL B4X.SG | €0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €21.66 25 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €28.15 32.49 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.91 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €3.36 3.87 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.87 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €4.34 5 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.83 0.96 USD |
-2.24
|
€0.00 0 USD | €7.35K 8.48K USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.SG | €11.80 13.62 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.10 0.12 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €19.20 22.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €28.92 33.38 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €30.37 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.05 0.06 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €30.06 34.7 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €29.67 34.25 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €28.60 33.01 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.85 2.13 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.32 0.36 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.25 2.6 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €134.00 154.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €25.59 29.54 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.53 USD | €25.77 29.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €26.90 31.05 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €3.85 4.44 USD |
-9.41
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.SG | €0.27 0.32 USD |
+1.87
|
€0.00 0 USD | €20.00K 23.09K USD | €0.27 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €5.53 6.38 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.26 3.76 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €40.79 47.09 USD |
+2.9
|
€0.00 0 USD | €2.30K 2.65K USD | €39.60 45.71 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.28 0.32 USD |
-27.84
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.09 0.11 USD |
-14.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €31.78 36.68 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.34 0.4 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €67.50 77.92 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €76.32 88.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €75.18 86.78 USD | €76.94 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.60 9.93 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.05 15.06 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €32.49 37.5 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €26.20 30.24 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.50 17.89 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.71 4.28 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.72 0.84 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.55 0.63 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.59 0.68 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €148.86 171.83 USD |
-8
|
€0.00 0 USD | €801.00 924.62 USD | €148.78 171.74 USD | €169.28 195.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.13 1.31 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.04 0.04 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €46.20 53.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.71 1.97 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.34 0.39 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.12 0.14 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €68.50 79.07 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €181.45 209.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €179.90 207.66 USD | €183.90 212.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €1,510.00 1743.05 USD |
-0.33
|
€0.00 0 USD | €48.00 55.41 USD | €1,510.00 1743.05 USD | €1,575.00 1818.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €30.27 34.94 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.02 0.02 USD |
-24
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €364.00 420.18 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €358.60 413.94 USD | €364.90 421.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.0098 USD |
+466.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €128.95 148.85 USD |
-0.62
|
€0.00 0 USD | €300.00 346.3 USD | €128.00 147.75 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.SG | €5.20 6 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.0017 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €33.75 38.96 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €34.89 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €21.22 24.49 USD |
-5.52
|
€0.00 0 USD | €500.00 577.17 USD | €21.22 24.49 USD | €22.53 26.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Figeac Aero SA 1F1.SG | €10.44 12.05 USD |
-0.95
|
€0.00 0 USD | €564.00 651.04 USD | €10.44 12.05 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.19 7.15 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €129.10 149.02 USD |
+3.48
|
€0.00 0 USD | €318.00 367.08 USD | €124.48 143.69 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.25 0.28 USD |
+13.82
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Keyence Corp KEE.SG | €394.70 455.62 USD |
-5.1
|
€0.00 0 USD | €220.00 253.95 USD | €393.30 454 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €24.00 27.7 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €21.23 24.51 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €21.23 24.51 USD | €0.00 0 USD | 9.25 | €2.29 2.65 USD | ||
| Akzo Nobel NV AKU1.SG | €57.10 65.91 USD |
+1.31
|
€0.00 0 USD | €91.00 105.04 USD | €56.30 64.99 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.73 3.15 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €97.60 112.66 USD |
+1.88
|
€0.00 0 USD | €50.00 57.72 USD | €95.60 110.35 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.66 0.76 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.SG | €13.80 15.93 USD |
-3.47
|
€0.00 0 USD | €685.00 790.72 USD | €13.80 15.93 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.39 2.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.43 2.8 USD | €0.00 0 USD | 24.63 | €0.10 0.11 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.14 4.77 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIRATA Corp 1ZM.SG | €14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €11.10 12.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €35.17 40.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.03 41.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||