$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Página 17 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Ltd  HK2C.SG $44.52 48.66 USD
+0.55
$0 0 USD $0 0 USD $44.52 48.66 USD $44.52 48.66 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG $0.4199 0.46 USD
-1.42
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.SG $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.08 1.18 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
  NCI2.SG $0.14
0
$0 $0 $0 $0 $0 0 $0
Nova Ljubljanska Banka DD  N1V2.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.SG $0.08999 0.09 USD
-6.52
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.SG $143.4 156.76 USD
+0.7
$0 0 USD $200 218.63 USD $141.4 154.57 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.SG $93.23 101.91 USD
+2.85
$0 0 USD $90 98.38 USD $90.21 98.61 USD $93.23 101.91 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.SG $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.SG $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.SG $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $1.23 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concurrent Technologies PLC  FJV.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.SG $8.65 9.46 USD
+16.11
$0 0 USD $1.68K 1.83K USD $8.6 9.4 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.SG $186.38 203.74 USD
+1.44
$0 0 USD $10 10.93 USD $183.74 200.85 USD $186.38 203.74 USD $0 0 USD 0 -$3.35 -3.6 USD
Glintt - Global Intelligent Technologies SA  PAJA.SG $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.SG $4.49 4.91 USD
-0.66
$0 0 USD $0 0 USD $4.49 4.91 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.SG $68.26 74.62 USD
-0.64
$0 0 USD $0 0 USD $67.96 74.29 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $1.65 1.8 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.04 0.05 USD
-3.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.49 1.62 USD
+1.57
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $18.72 20.46 USD
-1.21
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0015 0.0016 USD
0
$0 0 USD $7.86K 8.59K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.8 1.97 USD
-1.1
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $9.5 10.38 USD
+1.06
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.06 1.16 USD
+7.61
$0 0 USD $375 409.93 USD $0.9799 1.07 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $136.85 149.6 USD
-0.91
$0 0 USD $0 0 USD $136.85 149.6 USD $136.85 149.6 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.01 0.02 USD
-6.49
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.37 3.68 USD
-3.16
$0 0 USD $0 0 USD $3.36 3.67 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $31.24 34.15 USD
+1.59
$0 0 USD $48 52.47 USD $30.41 33.24 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $11.96 13.07 USD
-0.99
$0 0 USD $0 0 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.9499 1.04 USD
+1.06
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.6 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.54 3.87 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $48.8 53.34 USD
-0.12
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $27.1 29.62 USD
+0.15
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $120.05 131.23 USD
-0.5
$0 0 USD $0 0 USD $120.05 131.23 USD $120.05 131.23 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.SG $4.18 4.57 USD
-1.74
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.SG $77.94 85.2 USD
+0.57
$0 0 USD $3.5K 3.83K USD $77.5 84.72 USD $78.54 85.85 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.56 1.7 USD
-0.38
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.88 0.96 USD
-3.64
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $33.56 36.69 USD
0
$0 0 USD $5 5.47 USD $33.56 36.69 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $236.45 258.47 USD
-0.42
$0 0 USD $0 0 USD $236.45 258.47 USD $236.45 258.47 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.SG $206.8 226.06 USD
+1.27
$0 0 USD $30 32.79 USD $202.4 221.25 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.SG $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.SG $39.5 43.18 USD
+0.41
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.SG $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.SG $0.02999 0.03 USD
-35.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.SG $59.33 64.86 USD
-0.69
$0 0 USD $0 0 USD $59.33 64.86 USD $59.33 64.86 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.SG $226 247.05 USD
+1.8
$0 0 USD $0 0 USD $220 240.49 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.SG $10.9 11.92 USD
-0.82
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
DURECT Corporation  DC8.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.3599 0.39 USD $0 0 USD 0 -$0.15 -0.1 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.64 10.54 USD
0
$0 0 USD $100 109.31 USD $9.51 10.4 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $51.6 56.41 USD
-1.24
$0 0 USD $0 0 USD $51.6 56.41 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $91.64 100.17 USD
-0.13
$0 0 USD $0 0 USD $91.6 100.13 USD $91.64 100.17 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $1.91 2.08 USD
-0.31
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $119.84 131 USD
+1.13
$0 0 USD $15 16.4 USD $117.6 128.55 USD $119.84 131 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $34.7 37.93 USD
-1
$0 0 USD $0 0 USD $34.7 37.93 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.34 0.38 USD
+2.38
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1799 0.2 USD
-10.89
$0 0 USD $0 0 USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $77 84.17 USD
+4.05
$0 0 USD $0 0 USD $75 81.99 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.62 8.33 USD
+0.66
$0 0 USD $0 0 USD $7.62 8.33 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.32 1.45 USD
-2.14
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $36.8 40.23 USD
+1.1
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $34.8 38.04 USD
-0.29
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.35 25.52 USD
-0.43
$0 0 USD $400 437.25 USD $23.3 25.47 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $27.02 29.54 USD
+3.01
$0 0 USD $0 0 USD $26.75 29.24 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $36.4 39.79 USD
-2.15
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.26 1.38 USD
+1.61
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $37.23 40.7 USD
-0.48
$0 0 USD $225 245.96 USD $37.23 40.7 USD $37.55 41.05 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1199 0.13 USD
+5.17
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.27 9.04 USD
+0.49
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.67 1.83 USD
+0.6
$0 0 USD $5K 5.47K USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.16 0.18 USD
+2.52
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí