$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 17 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yoc AG  YOC.SG $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.SG $0.54 0.58 USD
+10.54
$0 0 USD $2.5K 2.73K USD $0.51 0.55 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.SG $46.58 50.91 USD
+4.63
$0 0 USD $0 0 USD $46.58 50.91 USD $46.58 50.91 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.SG $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.SG $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  NCI2.SG $0.14
0
$0 $0 $0 $0 $0 0 $0
Nova Ljubljanska Banka DD  N1V2.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.SG $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.SG $142.4 155.66 USD
-0.84
$0 0 USD $0 0 USD $142 155.23 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.SG $92.13 100.71 USD
-1.18
$0 0 USD $0 0 USD $92.13 100.71 USD $92.13 100.71 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.SG $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.SG $2.42 2.65 USD
-1.63
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.SG $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concurrent Technologies PLC  FJV.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.SG $8.7 9.51 USD
-4.92
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.SG $178.12 194.71 USD
-4.43
$0 0 USD $0 0 USD $178.12 194.71 USD $178.12 194.71 USD $0 0 USD 0 -$3.35 -3.6 USD
Glintt - Global Intelligent Technologies SA  PAJA.SG $0.8399 0.92 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.SG $4.52 4.94 USD
+0.67
$0 0 USD $1K 1.09K USD $4.49 4.91 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.SG $68.44 74.81 USD
+0.26
$0 0 USD $0 0 USD $68.44 74.81 USD $68.44 74.81 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.66 1.81 USD
-2.92
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.05 0.05 USD
+8.24
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.5 1.64 USD
+1.11
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $18.44 20.16 USD
-1.5
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0015 0.0016 USD
0
$0 0 USD $7.86K 8.59K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.74 1.9 USD
-3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $4.66 5.09 USD
-7.72
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $9.8 10.71 USD
+3.16
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.06 1.16 USD
0
$0 0 USD $375 409.93 USD $0.9799 1.07 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $138.15 151.02 USD
+0.95
$0 0 USD $0 0 USD $138.15 151.02 USD $138.15 151.02 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.01 0.01 USD
-10.42
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.36 3.67 USD
-0.3
$0 0 USD $0 0 USD $3.31 3.62 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.44 2.67 USD
+0.83
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $30.41 33.24 USD
-2.66
$0 0 USD $0 0 USD $30.41 33.24 USD $30.41 33.24 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $12.58 13.75 USD
+5.18
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.3099 0.34 USD
+0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.45 10.33 USD
-4.06
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $50.05 54.71 USD
+2.56
$0 0 USD $0 0 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $27.72 30.3 USD
+2.29
$0 0 USD $0 0 USD $27.72 30.3 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $121.4 132.71 USD
+1.12
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.SG $4.17 4.56 USD
-0.24
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.SG $77.4 84.61 USD
-0.72
$0 0 USD $480 524.7 USD $77.38 84.59 USD $78.04 85.31 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.6899 0.75 USD
+3.79
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.6899 0.75 USD
+2.22
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.57 1.71 USD
+0.64
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.8 0.88 USD
-8.51
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
+0.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $33.56 36.69 USD
0
$0 0 USD $5 5.47 USD $33.56 36.69 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $240.25 262.63 USD
+1.61
$0 0 USD $0 0 USD $240.25 262.63 USD $240.25 262.63 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.SG $203.2 222.13 USD
-1.74
$0 0 USD $0 0 USD $203.2 222.13 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.SG $0.08 0.08 USD
+4.76
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.SG $39.45 43.12 USD
-0.13
$0 0 USD $0 0 USD $39.45 43.12 USD $39.45 43.12 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.SG $9.38 10.25 USD
+0.32
$0 0 USD $0 0 USD $9.34 10.21 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.SG $60.45 66.08 USD
+1.89
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.SG $224 244.86 USD
-0.88
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.SG $10.96 11.98 USD
+0.55
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
DURECT Corporation  DC8.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.3599 0.39 USD $0 0 USD 0 -$0.15 -0.1 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.61 10.51 USD
-0.31
$0 0 USD $100 109.31 USD $9.57 10.46 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $51.55 56.35 USD
-0.1
$0 0 USD $0 0 USD $51.55 56.35 USD $51.95 56.79 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $91.7 100.24 USD
+0.07
$0 0 USD $0 0 USD $91.7 100.24 USD $91.7 100.24 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $1.93 2.11 USD
+1.36
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $121.42 132.73 USD
+1.32
$0 0 USD $0 0 USD $121.42 132.73 USD $121.42 132.73 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $34.45 37.66 USD
-0.72
$0 0 USD $0 0 USD $34.45 37.66 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.3499 0.38 USD
+1.74
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.17 0.19 USD
-18.27
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $75.5 82.53 USD
-1.95
$0 0 USD $0 0 USD $75 81.99 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.65 8.36 USD
+0.39
$0 0 USD $0 0 USD $7.64 8.35 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.31 1.43 USD
-1.06
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $8.9 9.73 USD
+3.49
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.25 25.42 USD
-0.64
$0 0 USD $2.3K 2.51K USD $23.2 25.36 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $26.75 29.24 USD
-1
$0 0 USD $0 0 USD $26.59 29.07 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $36 39.35 USD
-1.1
$0 0 USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $37.51 41 USD
-0.9
$0 0 USD $0 0 USD $37.5 40.99 USD $37.51 41 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1199 0.13 USD
-1.64
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.38 9.16 USD
+1.33
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí