Página 17 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.4799 0.53 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $44.52 48.66 USD |
+0.55
|
$0 0 USD | $0 0 USD | $44.52 48.66 USD | $44.52 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.4199 0.46 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.SG | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NCI2.SG | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | $0.08999 0.09 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.SG | $143.6 156.97 USD |
+0.84
|
$0 0 USD | $200 218.63 USD | $141.4 154.57 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $93.23 101.91 USD |
+2.85
|
$0 0 USD | $90 98.38 USD | $90.21 98.61 USD | $93.23 101.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $9.15 10 USD |
+22.82
|
$0 0 USD | $3.48K 3.8K USD | $8.6 9.4 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $186.38 203.74 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $183.74 200.85 USD | $186.38 203.74 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.49 4.91 USD |
-0.66
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $68.26 74.62 USD |
-0.64
|
$0 0 USD | $0 0 USD | $67.96 74.29 USD | $68.26 74.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.04 0.05 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $10.32K 11.28K USD | $5.7 6.23 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $1.49 1.62 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $18.72 20.46 USD |
-1.21
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7.86K 8.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $1.8 1.97 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.06 1.16 USD |
+7.61
|
$0 0 USD | $375 409.93 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $136.85 149.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $136.85 149.6 USD | $136.85 149.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.01 0.02 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $3.37 3.68 USD |
-3.16
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $31.24 34.15 USD |
+1.59
|
$0 0 USD | $48 52.47 USD | $30.41 33.24 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $11.96 13.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $9.85 10.77 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.6 3.94 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $48.8 53.34 USD |
-0.12
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $27.1 29.62 USD |
+0.15
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.SG | $120.05 131.23 USD |
-0.5
|
$0 0 USD | $0 0 USD | $120.05 131.23 USD | $120.05 131.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $4.18 4.57 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $77.96 85.22 USD |
+0.59
|
$0 0 USD | $3.5K 3.83K USD | $77.5 84.72 USD | $78.54 85.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $1.56 1.7 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $0.88 0.96 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $33.56 36.69 USD |
0
|
$0 0 USD | $5 5.47 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $236.45 258.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $236.45 258.47 USD | $236.45 258.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.SG | $206.8 226.06 USD |
+1.27
|
$0 0 USD | $30 32.79 USD | $202.4 221.25 USD | $206.8 226.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.07 0.08 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $39.5 43.18 USD |
+0.41
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
-35.8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $59.33 64.86 USD |
-0.69
|
$0 0 USD | $0 0 USD | $59.33 64.86 USD | $59.33 64.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $226 247.05 USD |
+1.8
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $10.9 11.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.64 10.54 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.51 10.4 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $51.6 56.41 USD |
-1.24
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.85 56.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $91.64 100.17 USD |
-0.13
|
$0 0 USD | $0 0 USD | $91.6 100.13 USD | $91.64 100.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $9.45 10.33 USD |
-1.56
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $1.91 2.08 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $119.84 131 USD |
+1.13
|
$0 0 USD | $15 16.4 USD | $117.6 128.55 USD | $119.84 131 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $34.7 37.93 USD |
-1
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $34.95 38.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.34 0.38 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $200 218.63 USD | $0.17 0.18 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $77 84.17 USD |
+4.05
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.62 8.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.32 1.45 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $36.8 40.23 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $34.8 38.04 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.4 25.58 USD |
-0.21
|
$0 0 USD | $900 983.82 USD | $23.3 25.47 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $27.02 29.54 USD |
+3.01
|
$0 0 USD | $0 0 USD | $26.75 29.24 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $36.4 39.79 USD |
-2.15
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $37.85 41.38 USD |
+1.18
|
$0 0 USD | $265 289.68 USD | $37.23 40.7 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.27 9.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $5K 5.47K USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||