Página 15 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.SG | €97.90 113.01 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €96.68 111.6 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.SG | €238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.SG | €1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.SG | €59.90 69.14 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.SG | €2.25 2.6 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.SG | €120.30 138.87 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €117.44 135.57 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.SG | €63.98 73.85 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €63.44 73.23 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.SG | €21.74 25.1 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Gas Co Ltd OSA.SG | €28.60 33.01 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €18.50 21.36 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €10.62 12.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp. 8IF1.SG | €6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.27 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.SG | €140.20 161.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €134.80 155.6 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €181.65 209.68 USD |
-1.97
|
€0.00 0 USD | €630.00 727.23 USD | €178.65 206.22 USD | €187.40 216.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €42.03 48.52 USD |
+1.62
|
€0.00 0 USD | €80.00 92.35 USD | €40.97 47.29 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €187.65 216.61 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €179.40 207.09 USD | €187.85 216.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €26.82 30.96 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €26.03 30.05 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €199.46 230.24 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €195.92 226.16 USD | €199.46 230.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €27.10 31.28 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €26.47 30.56 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.SG | €2.90 3.35 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €11.21 12.94 USD |
-0.41
|
€0.00 0 USD | €7.86K 9.08K USD | €11.09 12.8 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €128.20 147.99 USD |
+8.37
|
€0.00 0 USD | €0.00 0 USD | €124.30 143.48 USD | €129.10 149.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €5.25 6.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €35.20 40.63 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.07 0.08 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.SG | €57.36 66.21 USD |
+1.52
|
€0.00 0 USD | €36.00 41.56 USD | €55.52 64.09 USD | €57.36 66.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.SG | €7.01 8.09 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €7.08 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.SG | €14.02 16.18 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €14.22 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.SG | €1,816.00 2096.27 USD |
-0.6
|
€0.00 0 USD | €583.00 672.98 USD | €1,758.40 2029.78 USD | €1,887.60 2178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.26 3.77 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.54 0.62 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.95 23.03 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €41.20 47.56 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €6.80 7.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.61 3.01 USD |
-0.38
|
€0.00 0 USD | €2.10K 2.43K USD | €2.60 3 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €10.97 12.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €24.26 28 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €35.50 40.98 USD |
+0.51
|
€0.00 0 USD | €1.37K 1.58K USD | €35.14 40.56 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.74 14.71 USD |
+0.16
|
€0.00 0 USD | €5.98K 6.9K USD | €12.60 14.54 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.21 0.24 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €27.80 32.09 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.45 6.29 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €9.65 11.14 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €22.06 25.46 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.SG | €73.20 84.5 USD |
0
|
€0.00 0 USD | €425.00 490.59 USD | €71.40 82.42 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €86.60 99.97 USD |
-3.02
|
€0.00 0 USD | €10.00 11.54 USD | €86.00 99.27 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.43 0.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €2.91 3.35 USD |
+0.28
|
€0.00 0 USD | €386.00 445.57 USD | €2.86 3.31 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.SG | €3.35 3.86 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €175.95 203.11 USD |
-4.61
|
€0.00 0 USD | €62.00 71.57 USD | €169.90 196.12 USD | €184.65 213.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.SG | €93.06 107.42 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €93.76 108.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.28 0.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €101.30 116.93 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.02 0.03 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €169.82 196.03 USD |
+2.28
|
€0.00 0 USD | €7.26K 8.38K USD | €165.14 190.63 USD | €170.16 196.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.20 0.23 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.07 0.08 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.92 1.06 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €152.60 176.15 USD |
-0.2
|
€0.00 0 USD | €317.00 365.92 USD | €150.60 173.84 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €139.60 161.15 USD |
+0.87
|
€0.00 0 USD | €3.01K 3.48K USD | €133.80 154.45 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €1.39 1.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €36.58 42.23 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €33.89 39.12 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €21.89 25.27 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €167.95 193.87 USD |
+2.16
|
€0.00 0 USD | €6.07K 7K USD | €164.15 189.48 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.SG | €190.35 219.73 USD |
+1.57
|
€0.00 0 USD | €45.00 51.95 USD | €186.15 214.88 USD | €191.85 221.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €25.40 29.32 USD |
0
|
€0.00 0 USD | €97.00 111.97 USD | €25.20 29.09 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €33.50 38.67 USD |
-1.12
|
€0.00 0 USD | €4.00K 4.62K USD | €33.24 38.37 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €193.00 222.79 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.17 15.2 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Co PLC 045.SG | €0.32 0.36 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.SG | €66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.SG | €52.52 60.63 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €52.52 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €48.54 56.03 USD |
-0.76
|
€0.00 0 USD | €2.20K 2.53K USD | €48.11 55.54 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.SG | €719.00 829.97 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €723.00 834.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.SG | €176.05 203.22 USD |
-1.01
|
€0.00 0 USD | €604.00 697.22 USD | €174.00 200.85 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.41 1.63 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €7.19 8.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||