$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 15 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Entertainment Corp  RUZ.SG $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.11 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $3 3.28 USD
-1.19
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $96.5 105.49 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $24.56 26.85 USD
+1.15
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+1.5
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $8.6 9.4 USD
0
$0 0 USD $306 334.5 USD $8.3 9.07 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+3.95
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.43 3.75 USD
+3.75
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.14 USD
+1.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $30.94 33.82 USD
-0.48
$0 0 USD $0 0 USD $30.94 33.82 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $568.6 621.56 USD
-0.11
$0 0 USD $50 54.66 USD $568.6 621.56 USD $570.2 623.31 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.17 0.18 USD
+3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.84 3.1 USD
+1.43
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08 0.09 USD
+1.81
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $74.08 80.98 USD
-5.65
$0 0 USD $0 0 USD $74.08 80.98 USD $74.08 80.98 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3599 0.39 USD
-0.69
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $59.5 65.04 USD
+1.71
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $80.9 88.43 USD
-1.87
$0 0 USD $0 0 USD $80.9 88.43 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.07 5.54 USD
+1.2
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $14.41 15.75 USD
+2.16
$0 0 USD $0 0 USD $14.41 15.75 USD $14.41 15.75 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $14.67 16.04 USD
+1.07
$0 0 USD $0 0 USD $14.67 16.04 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $24.47 26.75 USD
+2.77
$0 0 USD $0 0 USD $24.47 26.75 USD $24.47 26.75 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.23 0.25 USD
+3.64
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $5 5.47 USD
-3.85
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7199 0.78 USD
+0.96
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.56 1.71 USD
0
$0 0 USD $144 157.41 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.4799 0.52 USD
+1.28
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.81 0.89 USD
+10.2
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $44.51 48.65 USD
-0.06
$0 0 USD $0 0 USD $44.51 48.65 USD $44.51 48.65 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $59.6 65.15 USD
+0.68
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.2 1.31 USD
+0.59
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.23 0.25 USD
+7.55
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $3.79 4.14 USD
-1.69
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.08999 0.1 USD
-2.59
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $63.48 69.39 USD
-1.61
$0 0 USD $0 0 USD $63.48 69.39 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $195 213.16 USD
-2.01
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $682 745.52 USD
-0.58
$0 0 USD $0 0 USD $682 745.52 USD $682 745.52 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
+0.54
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.93 8.67 USD
+3.09
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $109.15 119.32 USD
+1.02
$0 0 USD $0 0 USD $109.15 119.32 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $293.2 320.51 USD
-1.05
$0 0 USD $0 0 USD $293.2 320.51 USD $293.2 320.51 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $150.75 164.79 USD
+1.55
$0 0 USD $0 0 USD $150.75 164.79 USD $150.75 164.79 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.11 0.12 USD
-12.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
+1.28
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $20.8 22.74 USD
-0.19
$0 0 USD $0 0 USD $20.79 22.73 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.21 1.32 USD
+2.54
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $8.74 9.55 USD
+0.92
$0 0 USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $83.64 91.43 USD
+0.06
$0 0 USD $0 0 USD $83.64 91.43 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $323.2 353.3 USD
-0.31
$0 0 USD $0 0 USD $323.2 353.3 USD $323.2 353.3 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $61.26 66.97 USD
+0.99
$0 0 USD $0 0 USD $61.26 66.97 USD $61.26 66.97 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.32 8 USD
-3.3
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $99.2 108.44 USD
+1.22
$0 0 USD $0 0 USD $99.2 108.44 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $61.5 67.23 USD
+1.65
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $17.93 19.6 USD
+5.47
$0 0 USD $0 0 USD $17.93 19.6 USD $17.93 19.6 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.22 4.61 USD
-0.26
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $29.19 31.91 USD
+0.69
$0 0 USD $0 0 USD $29.19 31.91 USD $29.19 31.91 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $76.77 83.92 USD
+0.33
$0 0 USD $0 0 USD $76.77 83.92 USD $76.77 83.92 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $69.85 76.36 USD
-0.71
$0 0 USD $0 0 USD $69.85 76.36 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $27 29.51 USD
+0.93
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.53 0.57 USD
+1.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí