Página 10 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCM Beteiligungs AG RCMN.SG | €1.04 1.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €244.00 281.66 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €252.45 291.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €12.46 14.38 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.SG | €195.50 225.67 USD |
+1.19
|
€0.00 0 USD | €8.00 9.23 USD | €191.65 221.23 USD | €196.40 226.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corporation QSU.SG | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €52.55 60.66 USD |
-0.47
|
€0.00 0 USD | €120.00 138.52 USD | €52.50 60.6 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.03 2.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €22.33 25.78 USD |
-3.87
|
€0.00 0 USD | €340.00 392.47 USD | €21.94 25.33 USD | €23.83 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €14.84 17.13 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.99 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €5.14 5.94 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.54 5.23 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.90 2.19 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €46.15 53.27 USD |
-1.39
|
€0.00 0 USD | €113.00 130.44 USD | €46.10 53.21 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.24 0.27 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €2.09 2.41 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €13.46 15.53 USD |
+3.46
|
€0.00 0 USD | €1.32K 1.52K USD | €13.01 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €34.20 39.48 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.SG | €183.75 212.11 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €176.40 203.62 USD | €183.90 212.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.SG | €27.20 31.4 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.SG | €141.00 162.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.SG | €2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.SG | €188.00 217.01 USD |
-4.08
|
€0.00 0 USD | €30.00 34.63 USD | €187.00 215.86 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Co Ltd DGN.SG | €0.16 0.18 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.SG | €2.26 2.61 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.81 2.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.SG | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.SG | €88.80 102.5 USD |
+1.37
|
€0.00 0 USD | €2.00 2.31 USD | €87.60 101.12 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.SG | €0.05 0.06 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.SG | €33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arima Real Estate Socimi S.A. ES0105376000.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.SG | €65.30 75.38 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €65.35 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.SG | €58.00 66.95 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.SG | €207.60 239.64 USD |
-7.69
|
€0.00 0 USD | €357.00 412.1 USD | €206.10 237.91 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.SG | €12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iwatani Corp IWA.SG | €9.85 11.37 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.SG | €2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.SG | €9.58 11.06 USD |
-1.64
|
€0.00 0 USD | €1.98K 2.28K USD | €9.40 10.85 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €28.00 32.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €55.20 63.72 USD |
+0.73
|
€0.00 0 USD | €50.00 57.72 USD | €54.80 63.26 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.86 4.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.27 1.47 USD |
-3.05
|
€0.00 0 USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €17.94 20.71 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.16 0.18 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.55 0.63 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.SG | €8.89 10.26 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €88.00 101.58 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €9.30 10.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €31.56 36.43 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €39.86 46.01 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €301.00 347.45 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €290.40 335.22 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €53.05 61.24 USD |
+0.19
|
€0.00 0 USD | €588.00 678.75 USD | €52.85 61.01 USD | €53.55 61.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €141.50 163.34 USD |
+0.46
|
€0.00 0 USD | €8.00 9.23 USD | €139.70 161.26 USD | €142.65 164.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €13.70 15.81 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.10 0.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €3.31 3.83 USD |
-1.49
|
€0.00 0 USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €12.22 14.11 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.55 1.79 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €167.40 193.24 USD |
+0.24
|
€0.00 0 USD | €392.00 452.5 USD | €166.60 192.31 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €25.07 28.93 USD |
-5.06
|
€0.00 0 USD | €2.21K 2.55K USD | €25.01 28.86 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €12.40 14.31 USD |
+0.16
|
€0.00 0 USD | €882.00 1.02K USD | €12.36 14.27 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.76 3.19 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.32 1.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €90.00 103.89 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €4.98 5.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.71 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.03 1.18 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.26 0.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €76.00 87.73 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €26.65 30.76 USD |
+0.38
|
€0.00 0 USD | €1.24K 1.43K USD | €26.45 30.53 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €70.44 81.31 USD |
+1.15
|
€0.00 0 USD | €689.00 795.34 USD | €69.55 80.28 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €2.13 2.46 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €15.45 17.83 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €16.15 18.64 USD | €0.00 0 USD | 31.72 | €0.49 0.56 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €6.33 7.3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €176.76 204.04 USD |
-3.73
|
€0.00 0 USD | €2.21K 2.55K USD | €173.70 200.51 USD | €187.60 216.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €520.00 600.25 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €535.00 617.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.23 3.72 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €74.03 85.46 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €76.03 87.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.05 3.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €43.42 50.12 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €42.29 48.82 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||