Página 6 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FBD Holdings plc EG7.SG | €17.25 19.91 USD |
-0.29
|
€698.15M 805.9M USD | €0.00 0 USD | €17.00 19.62 USD | €17.45 20.14 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
| Ponsse Oyj PNS.SG | €23.80 27.47 USD |
+4.39
|
€681.48M 786.66M USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €681.48M 786.66M USD | 35.52 | €0.67 0.77 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Acomo N.V. 8AC.SG | €22.25 25.68 USD |
-0.45
|
€659.16M 760.89M USD | €0.00 0 USD | €22.05 25.45 USD | €22.40 25.86 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Synergie SE YSY.SG | €28.70 33.13 USD |
0
|
€652.48M 753.18M USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| Solstad Offshore ASA SZL.SG | €5.87 6.78 USD |
+0.34
|
€637.51M 735.9M USD | €0.00 0 USD | €5.77 6.66 USD | €5.90 6.81 USD | €637.51M 735.9M USD | 3.99 | €1.47 1.7 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
0
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.66 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.40 93.96 USD |
-2.16
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| Groupe CRIT SA CT2.SG | €55.80 64.41 USD |
+0.72
|
€587.79M 678.5M USD | €0.00 0 USD | €54.80 63.26 USD | €55.80 64.41 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.62 8.79 USD |
-2.63
|
€583.76M 673.86M USD | €0.00 0 USD | €7.62 8.79 USD | €7.78 8.98 USD | €583.76M 673.86M USD | 4.23 | €1.80 2.08 USD | ||
| Oeneo SA O64.SG | €9.00 10.39 USD |
+2.04
|
€580.26M 669.81M USD | €0.00 0 USD | €8.76 10.11 USD | €9.06 10.46 USD | €580.26M 669.81M USD | 21.42 | €0.42 0.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.30 8.43 USD |
+1.39
|
€561.83M 648.54M USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €561.83M 648.54M USD | 16.59 | €0.44 0.51 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 267.81 USD |
+0.86
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €561.68M 648.36M USD | 2.10 | €110.41 127.45 USD | ||
| XP Power Limited 4XP.SG | €19.90 22.97 USD |
+4.19
|
€557.84M 643.93M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €557.84M 643.93M USD | 0 | -€0.49 -0.5 USD | ||
| Carriage Services, Inc. C57.SG | €33.20 38.32 USD |
+1.88
|
€526.96M 608.29M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 13.89 | €2.39 2.76 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Care Property Invest NV 8OM.SG | €12.16 14.04 USD |
+2.01
|
€514.04M 593.37M USD | €0.00 0 USD | €11.92 13.76 USD | €12.26 14.15 USD | €514.04M 593.37M USD | 8.68 | €1.40 1.62 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Svolder AB (publ) SKD.SG | €4.75 5.48 USD |
+2.24
|
€485.99M 561M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €485.99M 561M USD | 0 | -€0.41 -0.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.10 10.5 USD |
+5.2
|
€485.28M 560.17M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €485.28M 560.17M USD | 16.25 | €0.56 0.65 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Avax S.A. IJ6.SG | €3.16 3.65 USD |
-1.23
|
€468.70M 541.03M USD | €0.00 0 USD | €3.16 3.65 USD | €3.42 3.95 USD | €468.70M 541.03M USD | 9.87 | €0.32 0.37 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+2.97
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.05 8.14 USD |
+2.17
|
€463.88M 535.47M USD | €0.00 0 USD | €6.85 7.91 USD | €7.05 8.14 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| Luceco plc 2LC.SG | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.30 24.59 USD |
-0.93
|
€453.55M 523.55M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €453.55M 523.55M USD | 17.03 | €1.25 1.44 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
-2.53
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. XUP.SG | €8.75 10.1 USD |
+0.23
|
€438.34M 505.99M USD | €0.00 0 USD | €8.32 9.6 USD | €8.77 10.12 USD | €438.34M 505.99M USD | 0 | -€1.72 -1.9 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| The Gym Group plc 4GY.SG | €2.42 2.79 USD |
+2.54
|
€421.06M 486.04M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
| Shutterstock, Inc. S3T.SG | €11.31 13.06 USD |
-0.96
|
€415.51M 479.63M USD | €0.00 0 USD | €11.31 13.06 USD | €11.50 13.27 USD | €415.51M 479.63M USD | 0 | -€0.54 -0.6 USD | ||
| The York Water Company YWA.SG | €25.90 29.44 USD |
+0.94
|
€413.34M 477.13M USD | €0.00 0 USD | €25.44 29.37 USD | €25.56 29.5 USD | €413.34M 477.13M USD | 19.92 | €1.28 1.48 USD | ||
| everplay group plc 2EC.SG | €2.84 3.28 USD |
-2.07
|
€409.23M 472.39M USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
-0.74
|
€407.05M 469.87M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.82 10.18 USD |
-0.17
|
€391.09M 451.45M USD | €0.00 0 USD | €8.73 10.07 USD | €8.82 10.18 USD | €391.09M 451.45M USD | 17.28 | €0.51 0.59 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.20 17.55 USD |
-1.94
|
€390.19M 450.41M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €390.19M 450.41M USD | 24.91 | €0.61 0.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.20 11.77 USD |
+2
|
€386.37M 446M USD | €0.00 0 USD | €9.96 11.5 USD | €10.25 11.83 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
+0.51
|
€383.20M 442.34M USD | €0.00 0 USD | €39.60 45.71 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| PlayWay S.A. 6P5.SG | €55.70 64.3 USD |
+0.54
|
€371.30M 428.6M USD | €0.00 0 USD | €55.20 63.72 USD | €56.30 64.99 USD | €371.30M 428.6M USD | 13.35 | €4.17 4.81 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 41.56 USD |
0
|
€362.88M 418.88M USD | €0.00 0 USD | €35.70 41.21 USD | €36.10 41.67 USD | €362.88M 418.88M USD | 11.76 | €3.06 3.53 USD | ||
| NRC Health NR1A.SG | €16.10 18.58 USD |
-2.42
|
€362.84M 418.84M USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €362.84M 418.84M USD | 47.35 | €0.34 0.39 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Firan Technology Group Corporation 22F.SG | €14.00 16.16 USD |
+1.47
|
€352.43M 406.82M USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €352.43M 406.82M USD | 42.42 | €0.33 0.38 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.93 9.15 USD |
-0.25
|
€342.07M 394.87M USD | €0.00 0 USD | €7.82 9.03 USD | €7.95 9.18 USD | €342.07M 394.87M USD | 0 | -€0.68 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €8.84 10.2 USD |
-3.18
|
€313.82M 362.26M USD | €2.60K 3K USD | €8.84 10.2 USD | €9.16 10.57 USD | €313.82M 362.26M USD | 5.93 | €1.49 1.72 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.6 USD |
0
|
€310.80M 358.77M USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.50 16.74 USD |
+1.41
|
€309.88M 357.71M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €309.88M 357.71M USD | 0 | -€9.68 -11.1 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Capital Limited C8D.SG | €1.32 1.52 USD |
+2.33
|
€297.93M 343.91M USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.86 3.3 USD |
+4.38
|
€271.96M 313.93M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €271.96M 313.93M USD | 28.59 | €0.10 0.12 USD | ||
| Polaris Media ASA 93J.SG | €5.48 6.33 USD |
+3.4
|
€268.79M 310.27M USD | €0.00 0 USD | €4.99 5.76 USD | €5.50 6.35 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
| Bourse Direct SA BD6.SG | €5.12 5.91 USD |
+1.99
|
€264.24M 305.02M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.90 20.66 USD |
+0.56
|
€257.44M 297.17M USD | €0.00 0 USD | €17.90 20.66 USD | €18.50 21.36 USD | €257.44M 297.17M USD | 0 | -€0.52 -0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.31 2.67 USD |
+10.63
|
€246.69M 284.76M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €246.69M 284.76M USD | 231.00 | €0.01 0.01 USD | ||
| Econocom Group SE 1E91.SG | €1.51 1.74 USD |
+4.86
|
€245.77M 283.7M USD | €0.00 0 USD | €1.45 1.67 USD | €1.52 1.75 USD | €245.77M 283.7M USD | 4.57 | €0.33 0.38 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Zotefoams plc 23Z.SG | €4.96 5.73 USD |
+3.33
|
€243.94M 281.59M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €243.94M 281.59M USD | 9.53 | €0.52 0.6 USD | ||
| Henry Boot PLC 0KH.SG | €1.79 2.07 USD |
+4.68
|
€240.25M 277.33M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.70 15.81 USD |
+1.11
|
€235.16M 271.45M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.49 0.56 USD |
+0.72
|
€226.89M 261.91M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €226.89M 261.91M USD | 0 | -€0.08 -0.09 USD | ||
| Asure Software, Inc. VTE1.SG | €7.75 8.95 USD |
+0.67
|
€222.28M 256.59M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €222.28M 256.59M USD | 0 | -€0.32 -0.3 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.23 4.88 USD |
-1.51
|
€219.28M 253.13M USD | €0.00 0 USD | €4.23 4.88 USD | €4.44 5.12 USD | €219.28M 253.13M USD | 9.40 | €0.45 0.52 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Hexaom S.A. 88M.SG | €31.60 36.48 USD |
-2.48
|
€216.56M 249.98M USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €216.56M 249.98M USD | 15.49 | €2.04 2.35 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.95 21.87 USD |
+1.61
|
€216.53M 249.94M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €216.53M 249.94M USD | 33.83 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||