Página 40 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.SG | $127.9 139.81 USD |
+2.65
|
$0 0 USD | $0 0 USD | $123.6 135.11 USD | $127.9 139.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.98 8.72 USD |
-0.65
|
$0 0 USD | $13.41K 14.66K USD | $7.9 8.64 USD | $8.18 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.1 0.11 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.76 0.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.68 2.93 USD |
+8.62
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $8.94 9.77 USD |
0
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.86 2.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.46 0.51 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $185.16 202.4 USD |
+3.1
|
$0 0 USD | $41 44.82 USD | $181.38 198.27 USD | $185.16 202.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.15 5.62 USD |
+12.58
|
$0 0 USD | $0 0 USD | $5.15 5.62 USD | $5.15 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $36.94 40.38 USD |
-2.07
|
$0 0 USD | $0 0 USD | $36.94 40.38 USD | $36.94 40.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.7 8.42 USD |
+2.67
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $15.95 17.44 USD |
-1.91
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7.65 8.36 USD |
+9.29
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.3099 0.34 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $6.57 7.18 USD |
+15.63
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $17.9 19.57 USD |
+3.47
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $22.4 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $8.02 8.77 USD |
+2.3
|
$0 0 USD | $0 0 USD | $7.82 8.54 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $19.2 20.99 USD |
+4.92
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $98.31 107.47 USD |
+9.61
|
$0 0 USD | $0 0 USD | $98.31 107.47 USD | $98.31 107.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.7199 0.79 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $44.08 48.19 USD |
+5.1
|
$0 0 USD | $0 0 USD | $43.56 47.62 USD | $44.08 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $83.9 91.71 USD |
-0.11
|
$0 0 USD | $0 0 USD | $83.9 91.71 USD | $83.9 91.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.9 10.82 USD |
+1.56
|
$0 0 USD | $80 87.45 USD | $9.75 10.66 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $116.26 127.09 USD |
+5.67
|
$0 0 USD | $975 1.07K USD | $113.78 124.38 USD | $116.98 127.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $22.64 24.75 USD |
+3.38
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $3.96 4.33 USD |
-1.74
|
$0 0 USD | $300 327.94 USD | $3.96 4.33 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $153 167.25 USD |
+6.25
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.5 0.54 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $30.4 33.23 USD |
+2.88
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.19 0.2 USD |
-7
|
$0 0 USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $12.18 13.31 USD |
+0.95
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $44.51 48.66 USD |
+8.67
|
$0 0 USD | $100 109.31 USD | $43.72 47.79 USD | $44.51 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.77 0.84 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.4199 0.46 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $37 40.44 USD |
+5.31
|
$0 0 USD | $69 75.43 USD | $35.77 39.1 USD | $37 40.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $4.92 5.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2 2.19 USD |
+2.04
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $9.95 10.88 USD |
+2.05
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.85 17.33 USD |
+1.28
|
$0 0 USD | $300 327.94 USD | $15.85 17.33 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $133.85 146.32 USD |
+2.41
|
$0 0 USD | $0 0 USD | $133.85 146.32 USD | $133.85 146.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.08999 0.1 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $37 40.45 USD |
+3.06
|
$0 0 USD | $793 866.86 USD | $36.8 40.23 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $41.58 45.45 USD |
+4.79
|
$0 0 USD | $0 0 USD | $39.96 43.68 USD | $41.58 45.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $31.4 34.32 USD |
+1.95
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.9499 1.04 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.95 3.22 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.44 7.03 USD |
+1.58
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.5 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $10.92 11.94 USD |
+4.2
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $34 37.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.04 2.23 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.65 3.98 USD |
+0.97
|
$0 0 USD | $0 0 USD | $3.65 3.98 USD | $3.65 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $146.2 159.82 USD |
0
|
$0 0 USD | $300 327.94 USD | $145.8 159.38 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $36.46 39.86 USD |
+5.25
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $36.46 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $14.4 15.74 USD |
+4.35
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $21.4 23.39 USD |
+3.63
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $147 160.69 USD |
+7.3
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $96 104.94 USD |
-2.44
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $63.8 69.74 USD |
+2.08
|
$0 0 USD | $0 0 USD | $63.8 69.74 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $29.85 32.63 USD |
+4.74
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.9 3.17 USD |
-12.52
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $43.56 47.62 USD |
+2.78
|
$0 0 USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,470 1606.91 USD |
+8.89
|
$0 0 USD | $0 0 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $287.8 314.6 USD |
+9.35
|
$0 0 USD | $16 17.49 USD | $271 296.24 USD | $287.8 314.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33 36.07 USD |
+3.13
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $68.5 74.88 USD |
+4.58
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $25.85 28.26 USD |
+7.89
|
$0 0 USD | $200 218.63 USD | $25.46 27.83 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $25.2 27.55 USD |
+5
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.2 33.01 USD |
-1.79
|
$0 0 USD | $210 229.56 USD | $30.2 33.01 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $38.05 41.59 USD |
+1.01
|
$0 0 USD | $0 0 USD | $38.05 41.59 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||