Página 41 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innotec Tss AG TSS.SG | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $24.49 26.77 USD |
-4.22
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $24.49 26.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $34.01 37.18 USD |
+1.39
|
$0 0 USD | $0 0 USD | $33.02 36.09 USD | $34.01 37.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $11.01 12.04 USD |
+0.46
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $21.07 23.03 USD |
+0.29
|
$0 0 USD | $0 0 USD | $21.07 23.03 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2399 0.26 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.72 1.88 USD |
-3.37
|
$0 0 USD | $3K 3.28K USD | $1.72 1.88 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.82 1.99 USD |
-16.36
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $21.65 23.67 USD |
+1.64
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $85 92.92 USD |
+1.48
|
$0 0 USD | $519 567.34 USD | $83.32 91.08 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $34.75 37.99 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.57 8.28 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.57 8.28 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.22 0.24 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $44.83 49.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $44.83 49.01 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $25.7 28.09 USD |
+1.58
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.68 2.93 USD |
-2.19
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $39.86 43.57 USD |
+1.79
|
$0 0 USD | $425 464.58 USD | $38.87 42.49 USD | $39.86 43.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $670 732.4 USD |
+0.75
|
$0 0 USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.04 0.04 USD |
+10.87
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.63 0.68 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $12.2 13.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $12.2 13.33 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $18.38 20.09 USD |
-1.16
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.88 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $252.65 276.18 USD |
+1.08
|
$0 0 USD | $0 0 USD | $250.5 273.83 USD | $250.5 273.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $43.98 48.08 USD |
+0.96
|
$0 0 USD | $50 54.66 USD | $43.59 47.65 USD | $43.98 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $32.6 35.64 USD |
+1.24
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $249.2 272.41 USD |
-0.4
|
$0 0 USD | $0 0 USD | $249.2 272.41 USD | $249.2 272.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $10.88 11.89 USD |
+2.06
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.5 0.54 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $20.3 22.19 USD |
-1.46
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $12.45 13.61 USD |
-1.19
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $45.42 49.65 USD |
+1.75
|
$0 0 USD | $0 0 USD | $44.15 48.26 USD | $45.42 49.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $338.5 370.03 USD |
+1.38
|
$0 0 USD | $312 341.06 USD | $331.9 362.81 USD | $338.5 370.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.49 9.28 USD |
-2.77
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $10.01 10.94 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $9.76 10.67 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.58 2.82 USD |
-4.97
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $58.92 64.41 USD |
+0.51
|
$0 0 USD | $0 0 USD | $58.46 63.9 USD | $58.92 64.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.2 2.4 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.95 7.6 USD |
+2.96
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.48 1.62 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $8.8 9.62 USD |
+2.92
|
$0 0 USD | $2K 2.19K USD | $8.65 9.46 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $71.29 77.93 USD |
-0.45
|
$0 0 USD | $0 0 USD | $71.29 77.93 USD | $71.29 77.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.5799 0.63 USD |
-22.67
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $133.75 146.21 USD |
-1.36
|
$0 0 USD | $0 0 USD | $133.75 146.21 USD | $133.75 146.21 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $7.69 8.41 USD |
+4.34
|
$0 0 USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $2.08 2.27 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $25.53 27.91 USD |
+1.75
|
$0 0 USD | $7.68K 8.39K USD | $25.12 27.46 USD | $26.03 28.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.19 3.48 USD |
+2.58
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $7.2 7.87 USD |
-16.76
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $4.22 4.61 USD |
-0.94
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $4.34 4.74 USD |
+1.4
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.02 2.21 USD |
-4.72
|
$0 0 USD | $700 765.19 USD | $2.02 2.21 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $29.15 31.86 USD |
+1.2
|
$0 0 USD | $0 0 USD | $28.56 31.22 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.01 0.01 USD |
-34.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $7.66 8.37 USD |
+2.13
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $3.08 3.37 USD |
+0.98
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $30.18 32.99 USD |
-0.26
|
$0 0 USD | $0 0 USD | $30.18 32.99 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.01 0.01 USD |
+400
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $75.02 82.01 USD |
-1.13
|
$0 0 USD | $0 0 USD | $75.02 82.01 USD | $75.02 82.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.96 19.63 USD |
+1.47
|
$0 0 USD | $0 0 USD | $17.5 19.12 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $287.1 313.84 USD |
+1.86
|
$0 0 USD | $0 0 USD | $281.6 307.83 USD | $287.1 313.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.86 5.31 USD |
-0.31
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $22.93 25.07 USD |
+0.35
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||