$3.59T
Сapitalización del mercado total
$151.31B
Volumen total
BTC 62.70%     ETH 9.46%
Predominio

Página 41 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innotec Tss AG  TSS.SG $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.49 26.77 USD
-4.22
$0 0 USD $0 0 USD $24.35 26.62 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $34.01 37.18 USD
+1.39
$0 0 USD $0 0 USD $33.02 36.09 USD $34.01 37.18 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $11.01 12.04 USD
+0.46
$0 0 USD $0 0 USD $10.96 11.98 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $21.07 23.03 USD
+0.29
$0 0 USD $0 0 USD $21.07 23.03 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.72 1.88 USD
-3.37
$0 0 USD $3K 3.28K USD $1.72 1.88 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.82 1.99 USD
-16.36
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $21.65 23.67 USD
+1.64
$0 0 USD $0 0 USD $21.35 23.34 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $85 92.92 USD
+1.48
$0 0 USD $519 567.34 USD $83.32 91.08 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $34.75 37.99 USD
+1.16
$0 0 USD $0 0 USD $34.4 37.6 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.57 8.28 USD
-1.3
$0 0 USD $0 0 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.22 0.24 USD
-0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $44.83 49.01 USD
-0.86
$0 0 USD $0 0 USD $44.83 49.01 USD $44.83 49.01 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $25.7 28.09 USD
+1.58
$0 0 USD $0 0 USD $25.25 27.6 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.68 2.93 USD
-2.19
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.3599 0.39 USD
-1.1
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $39.86 43.57 USD
+1.79
$0 0 USD $425 464.58 USD $38.87 42.49 USD $39.86 43.57 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $670 732.4 USD
+0.75
$0 0 USD $0 0 USD $670 732.4 USD $670 732.4 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+10.87
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.63 0.68 USD
-2.34
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.2 13.33 USD
-1.29
$0 0 USD $0 0 USD $12.2 13.33 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $18.38 20.09 USD
-1.16
$0 0 USD $0 0 USD $18.35 20.06 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $252.65 276.18 USD
+1.08
$0 0 USD $0 0 USD $250.5 273.83 USD $250.5 273.83 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $43.98 48.08 USD
+0.96
$0 0 USD $50 54.66 USD $43.59 47.65 USD $43.98 48.08 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.2 35.2 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $249.2 272.41 USD
-0.4
$0 0 USD $0 0 USD $249.2 272.41 USD $249.2 272.41 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.88 11.89 USD
+2.06
$0 0 USD $0 0 USD $10.66 11.65 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.5 0.54 USD
+2.05
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.3 22.19 USD
-1.46
$0 0 USD $0 0 USD $20.3 22.19 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.45 13.61 USD
-1.19
$0 0 USD $0 0 USD $12.4 13.55 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $45.42 49.65 USD
+1.75
$0 0 USD $0 0 USD $44.15 48.26 USD $45.42 49.65 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $338.5 370.03 USD
+1.38
$0 0 USD $312 341.06 USD $331.9 362.81 USD $338.5 370.03 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.49 9.28 USD
-2.77
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $10.01 10.94 USD
+1.44
$0 0 USD $1K 1.09K USD $9.76 10.67 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.58 2.82 USD
-4.97
$0 0 USD $0 0 USD $2.54 2.77 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $58.92 64.41 USD
+0.51
$0 0 USD $0 0 USD $58.46 63.9 USD $58.92 64.41 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.95 7.6 USD
+2.96
$0 0 USD $0 0 USD $6.7 7.32 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.8 9.62 USD
+2.92
$0 0 USD $2K 2.19K USD $8.65 9.46 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $71.29 77.93 USD
-0.45
$0 0 USD $0 0 USD $71.29 77.93 USD $71.29 77.93 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.5799 0.63 USD
-22.67
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $133.75 146.21 USD
-1.36
$0 0 USD $0 0 USD $133.75 146.21 USD $133.75 146.21 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $7.69 8.41 USD
+4.34
$0 0 USD $0 0 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $2.08 2.27 USD
+1.96
$0 0 USD $0 0 USD $2.02 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $25.53 27.91 USD
+1.75
$0 0 USD $7.68K 8.39K USD $25.12 27.46 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.19 3.48 USD
+2.58
$0 0 USD $0 0 USD $3.14 3.43 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.2 7.87 USD
-16.76
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $12.1 13.23 USD
0
$0 0 USD $1K 1.09K USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.34 4.74 USD
+1.4
$0 0 USD $0 0 USD $4.24 4.63 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.02 2.21 USD
-4.72
$0 0 USD $700 765.19 USD $2.02 2.21 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.15 31.86 USD
+1.2
$0 0 USD $0 0 USD $28.56 31.22 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $26.8 29.3 USD
+1.52
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.01 0.01 USD
-34.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.66 8.37 USD
+2.13
$0 0 USD $0 0 USD $7.52 8.22 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $3.08 3.37 USD
+0.98
$0 0 USD $0 0 USD $3 3.28 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $30.18 32.99 USD
-0.26
$0 0 USD $0 0 USD $30.18 32.99 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.01 0.01 USD
+400
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $75.02 82.01 USD
-1.13
$0 0 USD $0 0 USD $75.02 82.01 USD $75.02 82.01 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.96 19.63 USD
+1.47
$0 0 USD $0 0 USD $17.5 19.12 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $287.1 313.84 USD
+1.86
$0 0 USD $0 0 USD $281.6 307.83 USD $287.1 313.84 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.86 5.31 USD
-0.31
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.93 25.07 USD
+0.35
$0 0 USD $0 0 USD $22.8 24.92 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí