Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (69)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
NasdaqGS (69)
Productos de consumo defensivos (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $982.09 — |
-0.38
|
$435.53B — | $2.78M — | $972.28 — | $988.39 — | $435.53B — | 55.64 | $17.65 — | |
| PepsiCo PEP | $134.48 — |
-0.41
|
$184.38B — | $7.75M — | $132.96 — | $135.38 — | $184.38B — | 19.74 | $6.81 — | |
| Mondelez MDLZ | $66.85 — |
-1.97
|
$86.56B — | $11.42M — | $66.15 — | $68.35 — | $86.56B — | 24.85 | $2.69 — | |
| Monster Beverage MNST | $59.57 — |
-3.28
|
$58.1B — | $9.93M — | $59.24 — | $61.67 — | $58.1B — | 39.19 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.65 — |
-1.12
|
$45.7B — | $13.57M — | $33.19 — | $34.07 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $95.86 — |
-0.15
|
$44.35B — | $2.02M — | $94.41 — | $96.43 — | $44.35B — | 26.40 | $3.63 — | |
| Kimberly-Clark KMB | $131.49 — |
+0.07
|
$43.63B — | $1.44M — | $130.28 — | $132.1 — | $43.63B — | 17.88 | $7.35 — | |
| The Kraft Heinz Company KHC | $26.45 — |
+0.08
|
$31.3B — | $13.81M — | $26.05 — | $26.57 — | $31.3B — | 12.07 | $2.19 — | |
| Dollar Tree DLTR | $104.75 — |
+0.34
|
$21.86B — | $1.7M — | $102.95 — | $105.04 — | $21.86B — | 20.66 | $5.07 — | |
| Sprouts Farmers Market SFM | $159.75 — |
+0.55
|
$15.63B — | $1.09M — | $157.69 — | $161.15 — | $15.63B — | 36.06 | $4.43 — | |
| Pilgrim's Pride PPC | $45.29 — |
-1.03
|
$10.74B — | $1.08M — | $44.88 — | $46.11 — | $10.74B — | 8.91 | $5.08 — | |
| Coca-Cola Consolidated COKE | $113.32 — |
-0.47
|
$9.88B — | $458.18K — | $112.26 — | $114.19 — | $9.88B — | 17.67 | $6.41 — | |
| The Campbell's Company CPB | $30.74 — |
-0.97
|
$9.16B — | $4.83M — | $30.22 — | $31.13 — | $9.16B — | 20.49 | $1.5 — | |
| Grand Canyon Education LOPE | $176.36 — |
-1.32
|
$5B — | $225.28K — | $174.97 — | $178.27 — | $5B — | 22.18 | $7.95 — | |
| Cal-Maine Foods CALM | $101.61 — |
-0.74
|
$4.93B — | $491.81K — | $99.95 — | $102.39 — | $4.93B — | 5.02 | $20.24 — | |
| Interparfums IPAR | $135.02 — |
-0.32
|
$4.34B — | $194.63K — | $133.65 — | $135.73 — | $4.34B — | 26.11 | $5.17 — | |
| National Beverage FIZZ | $44.88 — |
-1.56
|
$4.2B — | $192.04K — | $44.33 — | $45.43 — | $4.2B — | 22.55 | $1.99 — | |
| Laureate Education LAUR | $24.26 — |
+0.17
|
$3.61B — | $1.07M — | $23.71 — | $24.38 — | $3.61B — | 13.04 | $1.86 — | |
| PriceSmart PSMT | $102.01 — |
-2.14
|
$3.14B — | $176.91K — | $101.56 — | $104.33 — | $3.14B — | 21.75 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.87 — |
+1.78
|
$2.6B — | $376.24K — | $62.07 — | $63.95 — | $2.6B — | 42.01 | $1.52 — | |
| Newell Brands NWL | $5.86 — |
+2.45
|
$2.45B — | $5.94M — | $5.71 — | $5.88 — | $2.45B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116.83 — |
-0.38
|
$2.27B — | $104.13K — | $115.13 — | $117.69 — | $2.27B — | 29.87 | $3.91 — | |
| The Vita Coco Company COCO | $36.76 — |
-2.13
|
$2.09B — | $439.78K — | $36.6 — | $37.67 — | $2.09B — | 36.39 | $1.01 — | |
| Central Garden & Pet Company CENT | $36.15 — |
+0.44
|
$2.08B — | $38.75K — | $35.76 — | $36.15 — | $2.08B — | 19.22 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.1 — |
+0.34
|
$2.08B — | $237.35K — | $31.71 — | $32.2 — | $2.08B — | 17.07 | $1.88 — | |
| Perdoceo Education PRDO | $30.02 — |
-0.88
|
$1.97B — | $672.13K — | $29.62 — | $30.45 — | $1.97B — | 13.33 | $2.25 — | |
| Strategic Education STRA | $80.87 — |
-0.26
|
$1.95B — | $178.76K — | $80.06 — | $82.18 — | $1.95B — | 17.27 | $4.68 — | |
| Afya AFYA | $16.36 — |
-0.85
|
$1.48B — | $74.27K — | $16.26 — | $16.57 — | $1.48B — | 11.85 | $1.38 — | |
| The Andersons ANDE | $38.17 — |
+0.13
|
$1.3B — | $275.05K — | $37.14 — | $38.27 — | $1.3B — | 12.04 | $3.17 — | |
| Grocery Outlet Holding GO | $13.09 — |
+1.43
|
$1.28B — | $2.77M — | $12.76 — | $13.1 — | $1.28B — | 76.97 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.3 — |
+0.36
|
$1.26B — | $84.39K — | $65.56 — | $66.6 — | $1.26B — | 20.27 | $3.27 — | |
| Udemy UDMY | $6.99 — |
+1.6
|
$1.04B — | $711.63K — | $6.86 — | $6.99 — | $1.04B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.55 — |
+0.04
|
$898.7M — | $735.26K — | $26.51 — | $26.58 — | $898.7M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.05 — |
+0.58
|
$850.95M — | $186.12K — | $11.86 — | $12.05 — | $850.95M — | 23.17 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $66.99 — |
+0.95
|
$779.82M — | $64.68K — | $65.09 — | $66.99 — | $779.82M — | 14.19 | $4.72 — | |
| SunOpta STKL | $6.21 — |
-4.17
|
$729.94M — | $1.17M — | $6.15 — | $6.66 — | $729.94M — | 0 | -$0.09 — | |
| Lincoln Educational Services LINC | $23.09 — |
+2.39
|
$729.48M — | $167.14K — | $22.34 — | $23.11 — | $729.48M — | 59.20 | $0.39 — | |
| Helen of Troy HELE | $31 — |
-0.93
|
$711.61M — | $839.53K — | $30.56 — | $31.71 — | $711.61M — | 5.77 | $5.37 — | |
| Seneca Foods SENEA | $101.53 — |
-3.52
|
$697.67M — | $112.11K — | $101.05 — | $104.71 — | $697.67M — | 17.20 | $5.9 — | |
| MGP Ingredients MGPI | $31.23 — |
-2.65
|
$664.32M — | $192.38K — | $30.64 — | $32.37 — | $664.32M — | 62.46 | $0.5 — | |
| Krispy Kreme DNUT | $3.28 — |
-1.5
|
$560.22M — | $2.51M — | $3.23 — | $3.34 — | $560.22M — | 0 | -$0.13 — | |
| American Public Education APEI | $30.88 — |
+3
|
$557.07M — | $407.23K — | $30 — | $31.43 — | $557.07M — | 30.27 | $1.02 — | |
| Village Super Market VLGEA | $36.93 — |
-0.46
|
$544.94M — | $51.27K — | $36.53 — | $37.42 — | $544.94M — | 9.71 | $3.8 — | |
| The Honest Company HNST | $4.86 — |
-1.02
|
$535.75M — | $2.45M — | $4.7 — | $4.93 — | $535.75M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $26.67 — |
-1.04
|
$475.72M — | $202.44K — | $26.36 — | $27.18 — | $475.72M — | 33.75 | $0.79 — | |
| Oatly Group AB OTLY | $12.56 — |
-0.87
|
$375.9M — | $41.82K — | $12.44 — | $12.81 — | $375.9M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.11 — |
-0.85
|
$329.26M — | $24.41K — | $4.01 — | $4.2 — | $329.26M — | 3.90 | $1.05 — | |
| European Wax Center EWCZ | $5.49 — |
-0.18
|
$303.08M — | $424.16K — | $5.44 — | $5.6 — | $303.08M — | 27.44 | $0.2 — | |
| Limoneira Company LMNR | $15.63 — |
+0.13
|
$282.42M — | $43.41K — | $15.17 — | $15.68 — | $282.42M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.51 — |
-1.96
|
$268.41M — | $1.02M — | $3.48 — | $3.6 — | $268.41M — | 0 | -$2.28 — | |
| Alico ALCO | $32.27 — |
0
|
$246.61M — | $19.05K — | $31.97 — | $32.44 — | $246.61M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.59 — |
-1.85
|
$143.5M — | $1.12M — | $1.56 — | $1.7 — | $143.5M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.44 — |
-0.69
|
$31.04M — | $51.58K — | $1.44 — | $1.49 — | $31.04M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.19 — |
-0.9
|
$19.39M — | $1.62K — | $2.17 — | $2.21 — | $19.39M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $25.02 — |
+0.4
|
$0 — | $49.85K — | $24.96 — | $25.2 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.11 — |
+0.12
|
$0 — | $24.26K — | $24.05 — | $24.2 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.54 — |
+0.39
|
$0 — | $26.44K — | $25.48 — | $25.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.35 — |
+0.15
|
$0 — | $12.01K — | $26.25 — | $26.43 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.76 — |
-0.38
|
$0 — | $6.4K — | $27.76 — | $27.92 — | $0 — | 0 | $0 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $104.55 — |
0
|
$723.09M — | $977 — | $104.55 — | $104.55 — | $723.09M — | 17.72 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}