Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
NasdaqGS (68)
Productos de consumo defensivos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $978.06 — |
-0.05
|
$433.95B — | $73.55K — | $971.06 — | $979.08 — | $433.95B — | 57.12 | $17.12 — | |
| PepsiCo PEP | $132.89 — |
-0.65
|
$182.2B — | $627.5K — | $131.52 — | $132.89 — | $182.2B — | 19.54 | $6.8 — | |
| Mondelez MDLZ | $65.21 — |
+0.17
|
$84.48B — | $593.7K — | $64.29 — | $65.22 — | $84.48B — | 19.06 | $3.42 — | |
| Monster Beverage MNST | $58.64 — |
+0.26
|
$57.07B — | $171.99K — | $58.01 — | $58.72 — | $57.07B — | 39.35 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.1 — |
+0.18
|
$46.31B — | $653.01K — | $33.56 — | $34.12 — | $46.31B — | 30.99 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.02 — |
+0.16
|
$40.43B — | $1.65M — | $87.32 — | $88.25 — | $40.43B — | 25.07 | $3.51 — | |
| The Kraft Heinz Company KHC | $28.65 — |
-0.56
|
$34.19B — | $1.61M — | $28.52 — | $29.01 — | $34.19B — | 12.67 | $2.26 — | |
| Dollar Tree DLTR | $80.48 — |
+0.39
|
$17.31B — | $262.87K — | $80.17 — | $81.6 — | $17.31B — | 16.66 | $4.83 — | |
| Sprouts Farmers Market SFM | $169.76 — |
+1.03
|
$16.67B — | $2.36M — | $165.93 — | $169.85 — | $16.67B — | 45.26 | $3.75 — | |
| Pilgrim's Pride PPC | $53.31 — |
-0.45
|
$12.65B — | $605.86K — | $53.04 — | $54.15 — | $12.65B — | 11.66 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,352.35 — |
-1.22
|
$11.79B — | $38.86K — | $1,344.05 — | $1,369.9 — | $11.79B — | 19.34 | $69.92 — | |
| The Campbell's Company CPB | $35.84 — |
-1.24
|
$10.69B — | $3.06M — | $35.71 — | $36.5 — | $10.69B — | 20.71 | $1.73 — | |
| Lancaster Colony LANC | $189.71 — |
-0.26
|
$5.23B — | $181.01K — | $187.54 — | $191.05 — | $5.23B — | 33.34 | $5.69 — | |
| Grand Canyon Education LOPE | $175.33 — |
-0.34
|
$4.98B — | $1.18K — | $175.33 — | $175.33 — | $4.98B — | 22.71 | $7.72 — | |
| Cal-Maine Foods CALM | $95.5 — |
+0.73
|
$4.63B — | $921.15K — | $93.72 — | $96.4 — | $4.63B — | 4.71 | $20.24 — | |
| National Beverage FIZZ | $43.34 — |
-0.29
|
$4.06B — | $2.72K — | $43.34 — | $43.48 — | $4.06B — | 21.77 | $1.99 — | |
| Interparfums IPAR | $108.12 — |
-0.3
|
$3.47B — | $225.09K — | $107.51 — | $110.53 — | $3.47B — | 21.11 | $5.12 — | |
| PriceSmart PSMT | $99.46 — |
-0.52
|
$3.06B — | $197.25K — | $98.71 — | $100.55 — | $3.06B — | 21.20 | $4.69 — | |
| Laureate Education LAUR | $19.74 — |
0
|
$2.94B — | $536.03K — | $19.54 — | $19.93 — | $2.94B — | 10.28 | $1.92 — | |
| J&J Snack Foods JJSF | $127.18 — |
-1.04
|
$2.48B — | $98.07K — | $126.41 — | $129.09 — | $2.48B — | 29.30 | $4.34 — | |
| The Chefs' Warehouse CHEF | $53.08 — |
-0.06
|
$2.18B — | $399.99K — | $52.21 — | $53.9 — | $2.18B — | 40.21 | $1.32 — | |
| Newell Brands NWL | $5.12 — |
+0.1
|
$2.14B — | $356.16K — | $5.04 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| Central Garden & Pet Company CENT | $34.54 — |
0
|
$2.04B — | $962 — | $34.54 — | $34.54 — | $2.04B — | 18.97 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-0.71
|
$2.03B — | $4.13K — | $30.14 — | $30.7 — | $2.03B — | 16.57 | $1.82 — | |
| Strategic Education STRA | $80.4 — |
-0.65
|
$1.94B — | $193.6K — | $79.88 — | $81.8 — | $1.94B — | 17.17 | $4.68 — | |
| The Vita Coco Company COCO | $30.12 — |
-2.27
|
$1.72B — | $719.65K — | $29.75 — | $31.49 — | $1.72B — | 32.04 | $0.94 — | |
| Afya AFYA | $18.63 — |
-0.43
|
$1.68B — | $2.41K — | $18.5 — | $18.63 — | $1.68B — | 15.27 | $1.22 — | |
| Perdoceo Education PRDO | $24.97 — |
+0.2
|
$1.64B — | $501.24K — | $24.66 — | $26.11 — | $1.64B — | 11.40 | $2.19 — | |
| Grocery Outlet Holding GO | $16.03 — |
+2.17
|
$1.57B — | $4.23M — | $15.58 — | $16.06 — | $1.57B — | 40.07 | $0.4 — | |
| The Andersons ANDE | $37.85 — |
-0.76
|
$1.29B — | $5.33K — | $37.73 — | $38.07 — | $1.29B — | 11.40 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $60.7 — |
-0.69
|
$1.15B — | $128.73K — | $60.29 — | $61.31 — | $1.15B — | 14.62 | $4.15 — | |
| Udemy UDMY | $6.94 — |
-0.22
|
$1.03B — | $32.06K — | $6.85 — | $6.97 — | $1.03B — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $66.5 — |
-1.82
|
$773.93M — | $53.54K — | $66.14 — | $67.23 — | $773.93M — | 15.98 | $4.16 — | |
| Mission Produce AVO | $10.29 — |
-3.29
|
$731.33M — | $163.1K — | $10.23 — | $10.67 — | $731.33M — | 18.05 | $0.57 — | |
| Krispy Kreme DNUT | $4.19 — |
-3.23
|
$713.56M — | $2.63M — | $4.11 — | $4.38 — | $713.56M — | 209.50 | $0.02 — | |
| SpartanNash Company SPTN | $19.79 — |
-0.85
|
$669.82M — | $178.15K — | $19.7 — | $20.04 — | $669.82M — | 1979.00 | $0.01 — | |
| Helen of Troy HELE | $28.69 — |
+0.28
|
$658.22M — | $718.23K — | $28.09 — | $29.8 — | $658.22M — | 5.34 | $5.37 — | |
| MGP Ingredients MGPI | $29.29 — |
-0.48
|
$623.01M — | $4.24K — | $28.84 — | $29.43 — | $623.01M — | 18.77 | $1.56 — | |
| Seneca Foods SENEA | $85.97 — |
-0.6
|
$593M — | $21.09K — | $85.48 — | $87.08 — | $593M — | 15.37 | $5.59 — | |
| Lincoln Educational Services LINC | $17.27 — |
+0.76
|
$545.61M — | $1.78K — | $17.08 — | $17.27 — | $545.61M — | 53.96 | $0.32 — | |
| The Honest Company HNST | $4.79 — |
-0.21
|
$528M — | $1.08M — | $4.73 — | $4.9 — | $528M — | 0 | -$0.06 — | |
| Village Super Market VLGEA | $35.55 — |
0
|
$524.25M — | $626 — | $35.55 — | $35.55 — | $524.25M — | 9.71 | $3.66 — | |
| SunOpta STKL | $4.32 — |
0
|
$506.49M — | $693.93K — | $4.27 — | $4.39 — | $506.49M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $26.52 — |
-1.06
|
$472.93M — | $8.1K — | $26.34 — | $26.93 — | $472.93M — | 33.99 | $0.78 — | |
| American Public Education APEI | $24.95 — |
+4.13
|
$450.01M — | $595.99K — | $24.16 — | $25.76 — | $450.01M — | 45.36 | $0.55 — | |
| Vasta Platform VSTA | $4.82 — |
+0.21
|
$386.57M — | $6.3K — | $4.8 — | $4.88 — | $386.57M — | 4.59 | $1.05 — | |
| Oatly Group AB OTLY | $10.04 — |
+0.4
|
$300.48M — | $35.5K — | $9.77 — | $10.18 — | $300.48M — | 0 | -$6.8 — | |
| Limoneira Company LMNR | $15.34 — |
-3.34
|
$276.81M — | $69.68K — | $15.29 — | $15.86 — | $276.81M — | 35.67 | $0.43 — | |
| The Hain Celestial HAIN | $2.95 — |
+0.34
|
$266.23M — | $1.35M — | $2.87 — | $2.98 — | $266.23M — | 0 | -$1.94 — | |
| Alico ALCO | $28.91 — |
+1.19
|
$220.8M — | $22.75K — | $28.45 — | $28.99 — | $220.8M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.5 — |
+1.63
|
$190.95M — | $99.45K — | $2.47 — | $2.5 — | $190.95M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.22 — |
-1.83
|
$177.65M — | $391.14K — | $3.18 — | $3.35 — | $177.65M — | 14.63 | $0.22 — | |
| Farmer Bros FARM | $1.8 — |
-1.64
|
$38.44M — | $46.93K — | $1.8 — | $1.87 — | $38.44M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.89 — |
-5.03
|
$14.69M — | $64 — | $1.89 — | $1.89 — | $14.69M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.17 — |
-0.04
|
$0 — | $6.78K — | $25.1 — | $25.23 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.43 — |
-0.41
|
$0 — | $20.8K — | $24.33 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.61 — |
+0.04
|
$0 — | $14.61K — | $25.58 — | $25.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.28 — |
+0.06
|
$0 — | $5.52K — | $26.3 — | $26.38 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.31 — |
+0.22
|
$0 — | $4.67K — | $27.26 — | $27.48 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
-2.33
|
$593M — | $5 — | $86.92 — | $86.92 — | $593M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}