Oops




Bitcoin halving
What does that mean?
$2.35T
Сapitalización del mercado total
$115.68B
Volumen total
BTC 51.52%   •   ETH 15.28%
Predominio

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
NasdaqGS (1709)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mersana Therapeutics  MRSN $3.81 —
+2.42
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
AMC Networks  AMCX $10.58 —
-3.47
$460.88M — $444.27K — $10.45 — $10.92 — $460.88M — 2.15 $4.9 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
National CineMedia  NCMI $4.73 —
-6.89
$458.93M — $693.85K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
Voyager Therapeutics  VYGR $8.43 —
-3.99
$457.75M — $565.06K — $8.39 — $8.84 — $457.75M — 2.83 $2.97 —
American Superconductor  AMSC $12.48 —
-4.07
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
Aveanna Healthcare  AVAH $2.34 —
-2.5
$450.17M — $73.85K — $2.31 — $2.44 — $450.17M — 0 -$0.71 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
Five Star Bancorp  FSBC $21.42 —
-0.83
$445.61M — $27.46K — $21.26 — $21.7 — $445.61M — 7.70 $2.78 —
Shattuck Labs  STTK $9.34 —
-2.81
$443.41M — $158.57K — $9.18 — $9.94 — $443.41M — 0 -$2.05 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.36 —
-5.56
$443.36M — $747.55K — $1.25 — $1.45 — $443.36M — 11.33 $0.12 —
Donegal  DGICA $13.32 —
-0.6
$442.52M — $25.69K — $13.26 — $13.48 — $442.52M — 95.14 $0.14 —
Gladstone Capital  GLAD $20.31 —
-1.69
$441.83M — $125.28K — $20.25 — $20.89 — $441.83M — 7.05 $2.88 —
Johnson Outdoors  JOUT $42.93 —
-1.38
$441.48M — $65.45K — $42.6 — $43.71 — $441.48M — 25.10 $1.71 —
Capital City Bank  CCBG $26.05 —
-0.57
$441.37M — $35.39K — $25.57 — $26.39 — $441.37M — 8.48 $3.07 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
Adaptive Biotechnologies  ADPT $3.01 —
+14.89
$436.73M — $6.51M — $2.56 — $3.1 — $436.73M — 0 -$1.56 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
SunPower  SPWR $2.29 —
-0.84
$435.18M — $4.2M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
ZimVie  ZIMV $15.9 —
-6.14
$432.81M — $367.21K — $15.84 — $16.92 — $432.81M — 0 -$2.12 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
Aviat Networks  AVNW $34.42 —
+1.03
$431.88M — $47.11K — $33.68 — $34.42 — $431.88M — 27.31 $1.26 —
Beyond Meat  BYND $6.64 —
-3.91
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
Camden National  CAC $29.31 —
-1.21
$428.78M — $51.63K — $29.21 — $29.75 — $428.78M — 9.86 $2.97 —
Greenlight Capital Re  GLRE $12.11 —
-1.14
$428.23M — $45.12K — $12.05 — $12.28 — $428.23M — 4.84 $2.5 —
LSI Industries  LYTS $14.63 —
-0.81
$425.3M — $50.42K — $14.56 — $14.92 — $425.3M — 16.07 $0.91 —
Diamond Hill Inv  DHIL $150.57 —
+0.31
$424.54M — $13.02K — $148.25 — $150.57 — $424.54M — 10.50 $14.33 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
ATN  ATNI $27.33 —
-2.15
$423.1M — $51.54K — $27.15 — $28.08 — $423.1M — 0 -$1.25 —
First Financial  THFF $35.77 —
+0.31
$422.59M — $30.85K — $35.3 — $35.81 — $422.59M — 7.04 $5.08 —
OraSure  OSUR $5.52 —
-4.33
$422.34M — $418.38K — $5.49 — $5.74 — $422.34M — 7.66 $0.72 —
Qurate Retail  QRTEA $1.01 —
+1
$421.85M — $6.77M — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
HomeTrust Bancshares  HTBI $24.17 —
-1.23
$421.64M — $18.57K — $24.12 — $24.43 — $421.64M — 8.13 $2.97 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Qurate Retail, Inc.  QRTEB $4 —
-0.25
$419.76M — $1.38K — $3.99 — $4.27 — $419.76M — 0 -$0.37 —
VNET  VNET $1.61 —
-7.47
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
Village Super Market  VLGEA $27.87 —
-1.45
$412.01M — $12.66K — $27.67 — $28.28 — $412.01M — 7.91 $3.52 —
Peapack-Gladstone Financial  PGC $23.2 —
+0.43
$409.53M — $66.44K — $22.8 — $23.29 — $409.53M — 8.56 $2.71 —
South Plains Financial  SPFI $24.66 —
-1
$405.24M — $17.46K — $24.51 — $25.33 — $405.24M — 6.81 $3.62 —
Groupon  GRPN $10.37 —
-3.08
$404.12M — $1.42M — $10.1 — $10.8 — $404.12M — 0 -$1.77 —
CNB Financial  CCNE $19.34 —
+0.99
$400.06M — $28.79K — $19.05 — $19.37 — $400.06M — 7.58 $2.55 —
Seneca Foods  SENEA $55.64 —
-2.39
$399.89M — $28.99K — $55.58 — $56.89 — $399.89M — 7.25 $7.67 —
Atlanticus  ATLC $27.33 —
-0.44
$399.38M — $16.83K — $26.86 — $28.26 — $399.38M — 6.44 $4.24 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
Resources Connection  RGP $11.61 —
-1.78
$392.51M — $240.27K — $11.54 — $11.82 — $392.51M — 17.59 $0.66 —
Solid Biosciences  SLDB $10.37 —
-2.72
$391.54M — $163.19K — $10.2 — $10.84 — $391.54M — 0 -$4.83 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
Consolidated Water  CWCO $24.66 —
+0.12
$389.68M — $88.49K — $24.26 — $24.76 — $389.68M — 12.77 $1.93 —
Surmodics  SRDX $27 —
-2.46
$384.37M — $79.49K — $26.87 — $27.97 — $384.37M — 69.23 $0.39 —
Zynex  ZYXI $11.91 —
-1.89
$380.28M — $157.97K — $11.85 — $12.12 — $380.28M — 44.11 $0.27 —
Caribou Biosciences  CRBU $4.2 —
-3
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
Sohu.com  SOHU $11.43 —
-1.12
$377.75M — $37.89K — $11.09 — $11.53 — $377.75M — 0 -$1.93 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
American Software  AMSWA $11.25 —
-5.86
$373.73M — $238.77K — $11.22 — $11.95 — $373.73M — 36.29 $0.31 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
Anika Therapeutics  ANIK $25 —
-2.38
$371.25M — $46.06K — $24.9 — $25.53 — $371.25M — 0 -$5.64 —
Summit Financial  SMMF $25.12 —
-0.79
$368.85M — $20.02K — $25.08 — $25.41 — $368.85M — 6.59 $3.81 —
Rackspace Technology  RXT $1.67 —
-1.18
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Arrow Financial  AROW $21.93 —
-1.75
$363.01M — $47.65K — $21.74 — $22.19 — $363.01M — 12.38 $1.77 —
America's Car-Mart  CRMT $56.66 —
-3.98
$362.18M — $75.62K — $56.59 — $59.64 — $362.18M — 0 -$4.67 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
CVRx  CVRX $17.23 —
-4.75
$360.58M — $55.94K — $17.12 — $17.92 — $360.58M — 0 -$1.99 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
Health Catalyst  HCAT $6.09 —
-4.84
$356.65M — $370.94K — $5.99 — $6.38 — $356.65M — 0 -$2.09 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
AudioCodes  AUDC $11.25 —
-3.68
$353.21M — $43.59K — $11.05 — $11.52 — $353.21M — 40.17 $0.28 —
Anavex Life Sciences  AVXL $4.3 —
-3.48
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
Uxin  UXIN $1.87 —
+0.81
$351.45M — $27.1K — $1.83 — $1.98 — $351.45M — 0 -$35.96 —
Artesian Resources  ARTNA $34.04 —
-2.58
$350.4M — $47.5K — $33.8 — $34.78 — $350.4M — 20.38 $1.67 —
DMC Global  BOOM $17.53 —
-3.04
$350.29M — $101.5K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
Tenaya Therapeutics  TNYA $4.46 —
-4.9
$350.18M — $324.01K — $4.39 — $4.84 — $350.18M — 0 -$1.68 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Limoneira Company  LMNR $19.3 —
-0.05
$347.49M — $91.69K — $19.06 — $19.32 — $347.49M — 0 -$0.58 —
Shore Bancshares  SHBI $10.36 —
+0.19
$344.06M — $36.52K — $10.26 — $10.39 — $344.06M — 24.66 $0.42 —
Humacyte  HUMA $2.88 —
-4.64
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Applied Digital  APLD $2.47 —
-1.79
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Terns Pharmaceuticals  TERN $5.14 —
-1.53
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Clover Health Investments  CLOV $0.67 —
-5.88
$331.9M — $11.34M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Park-Ohio  PKOH $25.27 —
-1.06
$330.39M — $9.79K — $25.27 — $26.37 — $330.39M — 9.29 $2.72 —
Macatawa Bank  MCBC $9.59 —
+1.27
$329.53M — $87.55K — $9.41 — $9.7 — $329.53M — 29.06 $0.33 —
SOPHiA GENETICS SA  SOPH $5 —
0
$326.51M — $58.8K — $4.8 — $5.05 — $326.51M — 0 -$1.22 —
Northwest Pipe Company  NWPX $32.88 —
-2.26
$325.26M — $32.2K — $32.77 — $33.75 — $325.26M — 15.73 $2.09 —
Red River Bancshares  RRBI $45.73 —
-3.2
$324.34M — $7.12K — $45.7 — $47.23 — $324.34M — 9.40 $4.86 —
MidWestOne Financial  MOFG $20.59 —
-0.05
$324.3M — $21.85K — $20.28 — $21.01 — $324.3M — 15.48 $1.33 —
Ventyx Biosciences  VTYX $4.6 —
0
$324.3M — $674.17K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
Erasca  ERAS $2.11 —
-7.86
$319.65M — $584.45K — $2.08 — $2.28 — $319.65M — 0 -$0.83 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
James River  JRVR $8.46 —
-2.2
$318.6M — $609.81K — $8.2 — $8.68 — $318.6M — 6.31 $1.34 —
RBB Bancorp  RBB $17.09 —
+0.41
$318.25M — $29.66K — $16.85 — $17.15 — $318.25M — 7.62 $2.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí