Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$107.57B
Volumen total
BTC 49.62%     ETH 15.35%
Predominio

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red River Bancshares  RRBI $49.79
+0.5
$353.13M $7.77K $49.48 $50.13 $353.13M 10.24 $4.86
Limoneira Company  LMNR $19.56
+1.16
$352.18M $33.58K $19.41 $19.75 $352.18M 0 -$0.58
James River  JRVR $9.3
+0.65
$350.24M $891.4K $9.01 $9.43 $350.24M 6.94 $1.34
Sohu.com  SOHU $10.57
-0.19
$349.32M $34.77K $10.47 $10.65 $349.32M 0 -$1.93
Park-Ohio  PKOH $26.68
+0.79
$348.82M $9.5K $26.47 $26.86 $348.82M 9.80 $2.72
Rackspace Technology  RXT $1.58
0
$347.21M $737.79K $1.55 $1.65 $347.21M 0 -$3.89
Northwest Pipe Company  NWPX $34.68
+0.49
$343.06M $31.64K $34.37 $34.8 $343.06M 16.59 $2.09
Opthea  OPT $4.11
+5.12
$340.52M $10.8K $3.84 $4.38 $340.52M 0 -$2.41
Atea Pharmaceuticals  AVIR $4.04
+1
$340.02M $365.31K $3.98 $4.09 $340.02M 0 -$1.63
Macatawa Bank  MCBC $9.79
+0.93
$336.4M $55.06K $9.66 $9.82 $336.4M 29.66 $0.33
RBB Bancorp  RBB $18.01
+0.61
$335.38M $44.94K $17.61 $18.08 $335.38M 8.04 $2.24
The E.W. Scripps Company  SSP $3.93
-0.76
$334.99M $2.64M $3.73 $4.14 $334.99M 0 -$11.83
GoPro  GPRO $2.23
0
$334.27M $2.13M $2.21 $2.31 $334.27M 0 -$0.35
8x8  EGHT $2.7
-1.46
$333.24M $645.67K $2.7 $2.89 $333.24M 0 -$0.45
ModivCare  MODV $23.45
-5.86
$332.95M $585.54K $23.23 $24.98 $332.95M 0 -$14.42
Vasta Platform  VSTA $4.03
+2.28
$332.76M $1.06K $4 $4.03 $332.76M 0 -$0.16
CSI Compressco LP  CCLP $2.33
+2.64
$332.02M $127.32K $2.25 $2.34 $332.02M 0 -$0.07
Funko  FNKO $6.24
-0.48
$331.15M $568.67K $6.18 $6.47 $331.15M 0 -$3.19
Bioventus  BVS $5.2
+0.78
$329.57M $73.75K $5.14 $5.33 $329.57M 0 -$1.54
Lincoln Educational Services  LINC $10.33
-0.48
$328.07M $79.5K $10.18 $10.4 $328.07M 12.15 $0.85
Kamada  KMDA $5.61
-0.27
$324.95M $13.84K $5.59 $5.67 $324.95M 37.39 $0.15
SOPHiA GENETICS SA  SOPH $4.93
-6.27
$321.94M $21.11K $4.93 $5.21 $321.94M 0 -$1.22
Spok  SPOK $15.95
+0.44
$321.18M $140.44K $15.8 $16.1 $321.18M 20.71 $0.77
Enterprise Bancorp  EBTC $25.97
+0.39
$318.88M $25.65K $25.43 $26.45 $318.88M 8.35 $3.11
Stitch Fix  SFIX $2.64
+8.2
$317.25M $1.65M $2.44 $2.67 $317.25M 0 -$1.03
Home Bancorp  HBCP $38.31
+2.09
$312.2M $19.67K $36.59 $38.37 $312.2M 7.67 $4.99
Materialise  MTLS $5.28
+2.92
$311.87M $120.26K $5.17 $5.4 $311.87M 44.00 $0.12
First Business Financial Services  FBIZ $37.5
+2.26
$311.5M $15.52K $36.25 $37.5 $311.5M 8.66 $4.33
Erasca  ERAS $2.06
0
$311.24M $1.85M $2.03 $2.59 $311.24M 0 -$0.83
Xeris Biopharma  XERS $2.21
+8.33
$310.4M $3.19M $2.11 $2.28 $310.4M 0 -$0.45
Gilat Satellite Networks  GILT $5.43
+2.74
$309.6M $95.8K $5.27 $5.45 $309.6M 13.24 $0.41
TrueCar  TRUE $3.39
-1.45
$309.07M $161.13K $3.36 $3.5 $309.07M 0 -$0.55
Poseida Therapeutics  PSTX $3.19
+3.57
$307.8M $689.88K $3.02 $3.24 $307.8M 0 -$1.37
Nanobiotix  NBTX $6.5
+2.36
$306.22M $4.41K $6.11 $6.5 $306.22M 0 -$1.82
El Pollo Loco  LOCO $9.74
+3.62
$304.69M $533.84K $9.4 $9.76 $304.69M 13.16 $0.74
Consensus Cloud  CCSI $15.86
+5.24
$304.68M $304.22K $15.11 $15.89 $304.68M 4.02 $3.94
Peoples Financial Services  PFIS $43.11
+4.61
$304.3M $19.76K $40.81 $43.64 $304.3M 11.25 $3.83
Weyco  WEYS $31.88
+2.87
$303.09M $13.01K $30.75 $32 $303.09M 10.05 $3.17
Zumiez  ZUMZ $15.19
+2.64
$301.27M $143.05K $14.93 $15.26 $301.27M 0 -$3.25
First Internet Bancorp  INBK $34.74
-0.54
$300.7M $171.66K $34.31 $35.66 $300.7M 36.56 $0.95
L.B. Foster Company  FSTR $27.31
+0.74
$300.45M $30.17K $26.89 $27.93 $300.45M 210.07 $0.13
Sierra Bancorp  BSRR $20.2
+3.7
$298.72M $45.03K $19.33 $20.28 $298.72M 8.55 $2.36
West Bancorporation  WTBA $17.83
+1.31
$298.21M $20.51K $17.47 $17.95 $298.21M 12.38 $1.44
LexinFintech  LX $1.8
+0.56
$296.09M $927.48K $1.79 $1.84 $296.09M 1.68 $1.07
Carter Bankshares  CARE $12.64
+1.28
$291M $36.7K $12.38 $12.8 $291M 12.64 $1
Financial Institutions, Inc.  FISI $18.82
+0.97
$289.99M $42.08K $18.61 $19.11 $289.99M 5.97 $3.15
Capital Bancorp  CBNK $20.83
+1.46
$289.61M $90.07K $20.2 $20.93 $289.61M 8.16 $2.55
Vidler Water Resources  VWTR $15.75
0
$288.22M $220.18K $15.74 $15.75 $288.22M 9.29 $1.7
WhiteHorse Finance  WHF $12.4
-1.2
$288.21M $78.17K $12.37 $12.6 $288.21M 14.09 $0.88
HomeStreet  HMST $15.05
-1.05
$283.81M $150.83K $15.01 $15.33 $283.81M 0 -$1.46
Industrial Logistics Properties Trust  ILPT $4.29
-0.69
$282.46M $363.43K $4.26 $4.46 $282.46M 0 -$1.65
CommScope Holding Company  COMM $1.31
+3.15
$279.6M $2.68M $1.29 $1.36 $279.6M 0 -$4.33
Northrim BanCorp  NRIM $50.51
-0.75
$277.78M $12.95K $48 $51.08 $277.78M 11.24 $4.49
Werewolf Therapeutics  HOWL $6.48
+2.05
$276.94M $152.66K $6.26 $6.66 $276.94M 0 -$1.05
VersaBank  VBNK $10.6
-0.93
$275.22M $9.14K $10.56 $10.74 $275.22M 9.13 $1.16
2seventy bio  TSVT $5.35
-0.56
$274.51M $1.08M $5.24 $5.56 $274.51M 0 -$4.42
The First Bancorp  FNLC $24.64
+3.14
$274.25M $35.6K $23.54 $24.68 $274.25M 9.26 $2.66
Ceragon Networks  CRNT $3.2
-0.62
$273.78M $362.04K $3.19 $3.29 $273.78M 45.71 $0.07
Third Coast Bancshares  TCBX $20.02
+0.86
$272.41M $43.77K $19.74 $20.11 $272.41M 10.11 $1.98
Century Therapeutics  IPSC $4.18
-2.11
$270.94M $170.89K $4.05 $4.32 $270.94M 0 -$2.3
Generation Bio  GBIO $4.07
+10
$270.56M $436.72K $3.72 $4.29 $270.56M 0 -$1.96
Sharecare  SHCR $0.77
-8.53
$270.49M $6.12M $0.7399 $0.8399 $270.49M 0 -$0.34
Fanhua  FANH $4.75
+3.26
$269.5M $8.46K $4.64 $4.92 $269.5M 4.89 $0.97
JAKKS Pacific  JAKK $24.7
+4.57
$266.72M $163.67K $24.47 $25.52 $266.72M 7.09 $3.48
Gossamer Bio  GOSS $1.18
+0.85
$266.19M $1.07M $1.15 $1.22 $266.19M 0 -$1.18
Microvast  MVST $0.8399
-0.51
$263.53M $11.76M $0.81 $0.9499 $263.53M 0 -$0.37
Black Diamond Therapeutics  BDTX $5.07
+3.47
$262.21M $353.64K $4.99 $5.27 $262.21M 0 -$1.88
Sight Sciences  SGHT $5.28
+1.93
$261.64M $58.91K $5.14 $5.47 $261.64M 0 -$1.14
Prelude Therapeutics Incorporated  PRLD $4.74
-0.63
$260.32M $16.12K $4.72 $5 $260.32M 0 -$2.02
Rigel Pharmaceuticals  RIGL $1.48
-0.67
$259.56M $782.3K $1.46 $1.51 $259.56M 0 -$0.14
Bank7  BSVN $28.2
+1.4
$259.38M $10.28K $27.83 $28.25 $259.38M 9.24 $3.05
Utah Medical Products  UTMD $71.11
+1.33
$258.1M $32.04K $70.07 $71.35 $258.1M 15.52 $4.58
Clarus  CLAR $6.75
-2.32
$258.1M $257.79K $6.74 $7.07 $258.1M 0 -$0.42
iHeartMedia  IHRT $2.09
-2.34
$257.91M $545.46K $2.08 $2.16 $257.91M 0 -$7.39
23andMe Holding  ME $0.53
+4.23
$256.91M $4.88M $0.52 $0.55 $256.91M 0 -$1.11
Hooker Furnishings  HOFT $24.01
+1.57
$256.23M $17.89K $23.82 $24.04 $256.23M 0 -$0.68
Puma Biotechnology  PBYI $5.3
-5.02
$255.5M $274.37K $5.24 $5.56 $255.5M 11.77 $0.45
Gritstone bio  GRTS $2.57
-8.21
$252.03M $2.25M $2.52 $2.94 $252.03M 0 -$1.2
Elevation Oncology  ELEV $5.13
+2.4
$249.58M $438.26K $4.92 $5.26 $249.58M 0 -$1.34
uniQure  QURE $5.2
-3.88
$248.76M $758.41K $5.16 $5.4 $248.76M 0 -$6.47
American Public Education  APEI $14.2
-3.4
$248.58M $87.31K $14.09 $14.91 $248.58M 0 -$2.94
Pyxis Oncology  PYXS $4.26
+1.43
$247.65M $386.91K $4.13 $4.47 $247.65M 0 -$1.85
XBiotech  XBIT $8.13
+1.75
$247.57M $70.07K $7.84 $8.2 $247.57M 0 -$0.81
bluebird bio  BLUE $1.28
-6.23
$246.71M $7.22M $1.25 $1.42 $246.71M 0 -$0.63
Codexis  CDXS $3.49
-0.57
$245.36M $435.17K $3.45 $3.72 $245.36M 0 -$1.12
iRobot  IRBT $8.76
+1.98
$244.97M $1.1M $8.47 $8.8 $244.97M 0 -$11
Accuray Incorporated  ARAY $2.47
+1.65
$244.95M $410.88K $2.43 $2.51 $244.95M 0 -$0.15
Waterstone Financial  WSBF $12.17
+3.05
$244.04M $66.13K $11.86 $12.19 $244.04M 26.45 $0.46
Immersion  IMMR $7.48
-0.53
$237.12M $319.24K $7.41 $7.58 $237.12M 7.19 $1.04
BayCom Corp  BCML $20.61
+0.63
$236.38M $12.11K $20.47 $20.61 $236.38M 9.07 $2.27
Acumen Pharmaceuticals  ABOS $4.05
-1.22
$234.54M $510.02K $4.01 $4.28 $234.54M 0 -$1.11
AngioDynamics  ANGO $5.87
+2.98
$233.95M $404.61K $5.73 $5.9 $233.95M 0 -$0.36
NN  NNBR $4.74
-0.21
$233.04M $140.78K $4.66 $4.81 $233.04M 0 -$1.35
PCB Bancorp  PCB $16.33
+0.25
$232.92M $8.58K $16.03 $16.33 $232.92M 7.70 $2.12
Innate Pharma  IPHA $2.88
+21.52
$232.82M $57.65K $2.38 $2.9 $232.82M 0 -$0.86
FibroGen  FGEN $2.35
-8.91
$232.11M $1.35M $2.31 $2.59 $232.11M 0 -$2.92
Citi Trends  CTRN $27.13
+1.27
$231.81M $67.57K $26.78 $27.35 $231.81M 0 -$1.06
Agora  API $2.51
0
$231.42M $268.21K $2.49 $2.58 $231.42M 0 -$3.52
Twin Disc, Incorporated  TWIN $16.53
-1.25
$231.35M $17.48K $16.51 $16.96 $231.35M 23.28 $0.71
Akoya Biosciences  AKYA $4.69
-0.85
$230.47M $133.84K $4.59 $4.76 $230.47M 0 -$1.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí