Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Square Capital  OXSQ $2.48 —
-4.8
$173.08M — $717.87K — $2.46 — $2.6 — $173.08M — 27.55 $0.09 —
Voyager Therapeutics  VYGR $3.13 —
-2.49
$172.8M — $240.8K — $3.07 — $3.22 — $172.8M — 0 -$1.13 —
Utah Medical Products  UTMD $52.4 —
-1.19
$171.97M — $13.96K — $52.37 — $53.37 — $171.97M — 13.23 $3.96 —
Innate Pharma  IPHA $1.94 —
+3.19
$167.8M — $9.11K — $1.91 — $1.97 — $167.8M — 0 -$0.69 —
Citi Trends  CTRN $19.09 —
-2.55
$166.27M — $36.68K — $18.75 — $19.54 — $166.27M — 0 -$5.19 —
Inhibrx Biosciences  INBX $11.47 —
-2.71
$166.04M — $62.65K — $11.39 — $12.04 — $166.04M — 0.10 $112.62 —
Flexsteel Industries  FLXS $31.45 —
-3.59
$165.72M — $20.08K — $31.19 — $32.94 — $165.72M — 8.78 $3.58 —
Bassett Furniture Industries, Incorporated  BSET $18.8 —
+10.65
$163.64M — $63.91K — $16.82 — $18.89 — $163.64M — 0 -$0.76 —
Sangoma  SANG $4.8 —
+3.9
$161.79M — $4.54K — $4.67 — $4.81 — $161.79M — 0 -$0.2 —
CVRx  CVRX $6.15 —
-2.54
$160.12M — $315.46K — $5.91 — $6.27 — $160.12M — 0 -$2.65 —
Oportun Financial  OPRT $4.41 —
+7.3
$159.35M — $486.83K — $4.06 — $4.45 — $159.35M — 0 -$1.95 —
Annexon  ANNX $1.43 —
-7.14
$156.89M — $1.08M — $1.4 — $1.55 — $156.89M — 0 -$1.01 —
Nanobiotix  NBTX $3.28 —
-2.59
$155.62M — $1.4K — $3.28 — $3.31 — $155.62M — 0 -$1.63 —
Monroe Capital  MRCC $7.05 —
-2.22
$152.75M — $34.96K — $7.01 — $7.26 — $152.75M — 15.66 $0.45 —
Accuray Incorporated  ARAY $1.46 —
-2.67
$150.13M — $590.75K — $1.42 — $1.5 — $150.13M — 0 -$0.04 —
Meridian  MRBK $13.25 —
-0.6
$149.53M — $54.84K — $13.1 — $13.49 — $149.53M — 9.13 $1.45 —
iHeartMedia  IHRT $1.02 —
-6.42
$148.93M — $1.29M — $0.9699 — $1.11 — $148.93M — 0 -$6.68 —
BankFinancial  BFIN $11.76 —
+0.86
$146.54M — $9.33K — $11.54 — $11.93 — $146.54M — 35.63 $0.33 —
Stratus Properties  STRS $17.73 —
-2.1
$143.13M — $3.93K — $17.73 — $18.56 — $143.13M — 73.87 $0.24 —
Puma Biotechnology  PBYI $2.88 —
-2.7
$142.88M — $155.04K — $2.83 — $2.95 — $142.88M — 4.64 $0.62 —
Luminar  LAZR $3.33 —
-9.76
$141.16M — $2.77M — $3.3 — $3.69 — $141.16M — 0 -$8.7 —
Organigram Global  OGI $1.04 —
0
$140.5M — $657.47K — $1.02 — $1.11 — $140.5M — 0 -$0.35 —
Travelzoo  TZOO $12.2 —
+0.41
$137.19M — $50.31K — $11.75 — $12.21 — $137.19M — 11.50 $1.06 —
United Security Bancshares  UBFO $7.79 —
+0.52
$136.14M — $61.07K — $7.7 — $7.88 — $136.14M — 9.05 $0.86 —
4D Molecular Therapeutics  FDMT $2.91 —
-6.13
$134.74M — $432.8K — $2.89 — $3.06 — $134.74M — 0 -$2.98 —
Sight Sciences  SGHT $2.61 —
+3.57
$133.98M — $180.39K — $2.45 — $2.63 — $133.98M — 0 -$1.03 —
Baozun  BZUN $2.24 —
-3.45
$132.32M — $448.71K — $2.17 — $2.28 — $132.32M — 0 -$0.42 —
American Outdoor Brands  AOUT $10.21 —
-3.77
$130.02M — $33.51K — $10.19 — $10.79 — $130.02M — 0 -$0.34 —
Lyell Immunopharma  LYEL $0.44 —
-4.32
$129.61M — $682.69K — $0.4299 — $0.46 — $129.61M — 0 -$1.31 —
DMC Global  BOOM $6.28 —
+1.13
$129.06M — $159.97K — $6.15 — $6.41 — $129.06M — 0 -$8.2 —
scPharmaceuticals  SCPH $2.55 —
-3.59
$128.22M — $250.45K — $2.5 — $2.7 — $128.22M — 0 -$1.91 —
Mammoth Energy Services  TUSK $2.66 —
+3.5
$128.02M — $317.24K — $2.44 — $2.73 — $128.02M — 0 -$4.31 —
Clarus  CLAR $3.3 —
-2.08
$126.6M — $231K — $3.25 — $3.47 — $126.6M — 0 -$2.31 —
The Children's Place  PLCE $5.74 —
+5.9
$126.35M — $728.33K — $5.38 — $6.09 — $126.35M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
+2.34
$124.18M — $1.32M — $1.67 — $1.84 — $124.18M — 0 -$1.6 —
Vacasa  VCSA $5.39 —
0
$123.26M — $244.15K — $5.36 — $5.4 — $123.26M — 0 -$6.37 —
Aclaris Therapeutics  ACRS $1.13 —
+0.89
$122.21M — $747.49K — $1.1 — $1.17 — $122.21M — 0 -$1.71 —
Richardson Electronics  RELL $8.45 —
+3.36
$121.77M — $110.3K — $8.14 — $8.5 — $121.77M — 0 -$0.15 —
Ironwood Pharmaceuticals  IRWD $0.75 —
+3.85
$121.36M — $6.23M — $0.65 — $0.8199 — $121.36M — 75.00 $0.01 —
Riverview Bancorp  RVSB $5.72 —
+0.35
$119.98M — $56.28K — $5.72 — $5.78 — $119.98M — 143.00 $0.04 —
Seer  SEER $1.98 —
-5.71
$118.37M — $105.58K — $1.97 — $2.1 — $118.37M — 0 -$1.39 —
Friedman Industries Inc. Common Stock  FRD $16.79 —
+4.35
$117.04M — $21.89K — $15.61 — $16.79 — $117.04M — 20.72 $0.81 —
TrueCar  TRUE $1.31 —
+1.55
$114.65M — $253.3K — $1.26 — $1.33 — $114.65M — 0 -$0.34 —
Inseego  INSG $7.29 —
+0.55
$109.4M — $61.65K — $7.08 — $7.33 — $109.4M — 0 -$1.41 —
OFS Capital  OFS $8.15 —
-2.63
$109.19M — $41.92K — $8.15 — $8.45 — $109.19M — 3.84 $2.12 —
Portman Ridge Finance  PTMN $11.87 —
+0.08
$109.18M — $49.33K — $11.7 — $11.97 — $109.18M — 0 -$0.64 —
Sleep Number  SNBR $4.86 —
-4.14
$108.81M — $425.93K — $4.73 — $5.2 — $108.81M — 0 -$0.9 —
Gulf Island Fabrication  GIFI $6.59 —
+5.61
$107.93M — $49.32K — $6.25 — $6.65 — $107.93M — 7.48 $0.88 —
FreightCar America  RAIL $5.63 —
+7.03
$107.3M — $313.31K — $5.13 — $5.76 — $107.3M — 0 -$3.12 —
Martin Midstream Partners L.P  MMLP $2.74 —
-3.18
$107.01M — $67.75K — $2.66 — $2.91 — $107.01M — 0 -$0.13 —
SuRo Capital  SSSS $4.5 —
-2.39
$105.98M — $42.04K — $4.48 — $4.6 — $105.98M — 0 -$1.6 —
Editas Medicine  EDIT $1.27 —
-5.93
$105.38M — $1.28M — $1.25 — $1.34 — $105.38M — 0 -$2.88 —
Enanta Pharmaceuticals  ENTA $4.93 —
-4.27
$105.17M — $355.36K — $4.73 — $5.11 — $105.17M — 0 -$4.95 —
Caesarstone  CSTE $3.02 —
+6.34
$104.36M — $65.34K — $2.83 — $3.04 — $104.36M — 0 -$1.13 —
Innovative Solutions and Support  ISSC $5.91 —
-1.66
$103.69M — $41.69K — $5.86 — $6.07 — $103.69M — 15.55 $0.38 —
Neumora Therapeutics  NMRA $0.63 —
-3.96
$102.05M — $1.02M — $0.63 — $0.6899 — $102.05M — 0 -$1.53 —
Leslie's  LESL $0.55 —
+1.64
$101M — $3.21M — $0.52 — $0.5799 — $101M — 0 -$0.16 —
Kandi  KNDI $1.15 —
-4.17
$98.98M — $67.32K — $1.15 — $1.23 — $98.98M — 0 -$0.08 —
Alector  ALEC $0.9799 —
-9.42
$96.94M — $626.49K — $0.9399 — $1.05 — $96.94M — 0 -$1.23 —
Largo  LGO $1.49 —
+0.68
$95.53M — $108.08K — $1.44 — $1.6 — $95.53M — 0 -$0.78 —
KVH Industries  KVHI $4.81 —
-1.64
$95.06M — $15.4K — $4.8 — $4.88 — $95.06M — 0 -$0.57 —
Provident Financial  PROV $14.13 —
-0.42
$94.54M — $536 — $14.13 — $14.15 — $94.54M — 15.52 $0.91 —
Twin Disc, Incorporated  TWIN $6.66 —
-2.49
$94.21M — $34K — $6.41 — $6.89 — $94.21M — 9.79 $0.68 —
Rocky Brands  RCKY $12.52 —
+2.37
$93.43M — $113.87K — $11.97 — $12.66 — $93.43M — 8.23 $1.52 —
Viomi Technology  VIOT $1.36 —
-3.55
$92.76M — $125.99K — $1.34 — $1.48 — $92.76M — 4.68 $0.29 —
OptiNose  OPTN $9.16 —
-0.33
$92.74M — $33.84K — $9.12 — $9.28 — $92.74M — 0 -$2.12 —
Hurco Companies  HURC $14.1 —
-3.89
$91.42M — $5.23K — $14.1 — $14.7 — $91.42M — 0 -$2.98 —
Nautilus Biotechnology  NAUT $0.7199 —
-6.08
$91.24M — $150.13K — $0.7199 — $0.8 — $91.24M — 0 -$0.56 —
Bragg Gaming  BRAG $3.58 —
-3.76
$91.11M — $143.72K — $3.58 — $3.75 — $91.11M — 0 -$0.24 —
Immunic  IMUX $0.9399 —
-4.61
$90.31M — $380.82K — $0.93 — $1.01 — $90.31M — 0 -$1 —
XBiotech  XBIT $2.96 —
-6.92
$90.24M — $65.7K — $2.92 — $3.18 — $90.24M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.44 —
-1.37
$88.18M — $557.66K — $1.4 — $1.47 — $88.18M — 0 -$3.47 —
Lifetime Brands  LCUT $3.81 —
-1.55
$84.44M — $71.39K — $3.74 — $3.92 — $84.44M — 0 -$0.71 —
GoPro  GPRO $0.52 —
-0.02
$82.38M — $4.54M — $0.51 — $0.55 — $82.38M — 0 -$2.82 —
NN  NNBR $1.63 —
-7.91
$81.29M — $226.48K — $1.58 — $1.79 — $81.29M — 0 -$1.11 —
Vor Biopharma  VOR $0.65 —
-7.14
$81.15M — $119.43K — $0.64 — $0.6899 — $81.15M — 0 -$1.7 —
Hooker Furnishings  HOFT $7.57 —
-3.69
$81.08M — $115K — $7.38 — $7.8 — $81.08M — 0 -$0.91 —
C4 Therapeutics  CCCC $1.1 —
-7.56
$78.09M — $1.03M — $1.09 — $1.21 — $78.09M — 0 -$1.52 —
Smart Sand  SND $1.99 —
-3.4
$77.7M — $120.13K — $1.95 — $2.09 — $77.7M — 24.87 $0.08 —
Silicom  SILC $13.45 —
+0.34
$77.53M — $10.36K — $13.09 — $13.45 — $77.53M — 0 -$2.28 —
Geospace  GEOS $6.06 —
-0.49
$77.43M — $41.66K — $5.97 — $6.2 — $77.43M — 0 -$0.8 —
Black Diamond Therapeutics  BDTX $1.36 —
-4.23
$77.06M — $509.94K — $1.33 — $1.44 — $77.06M — 0 -$1.27 —
Ventyx Biosciences  VTYX $1.06 —
-4.5
$75.4M — $1.15M — $1.02 — $1.1 — $75.4M — 0 -$1.97 —
Tenaya Therapeutics  TNYA $0.46 —
-8.97
$75.1M — $1.48M — $0.46 — $0.5 — $75.1M — 0 -$1.31 —
Assembly Biosciences  ASMB $10.01 —
+1.99
$75.07M — $8.47K — $9.9 — $10.01 — $75.07M — 0 -$6.69 —
MacroGenics  MGNX $1.18 —
-6.35
$74.45M — $704.55K — $1.11 — $1.29 — $74.45M — 0 -$1.07 —
Altisource Portfolio  ASPS $0.8299 —
+8.04
$72.69M — $42.81K — $0.76 — $0.89 — $72.69M — 0 -$1.25 —
IGM Biosciences  IGMS $1.19 —
-6.3
$71.13M — $120.85K — $1.16 — $1.28 — $71.13M — 0 -$3.24 —
InflaRx  IFRX $1.05 —
-4.55
$70.49M — $90.16K — $1.01 — $1.12 — $70.49M — 0 -$0.88 —
Vigil Neuroscience  VIGL $1.51 —
-2.58
$70.47M — $36.91K — $1.5 — $1.6 — $70.47M — 0 -$2.07 —
GSI Technology  GSIT $2.74 —
-2.49
$70.15M — $152.37K — $2.65 — $2.84 — $70.15M — 0 -$0.5 —
Seres Therapeutics  MCRB $0.4 —
-13.44
$69.73M — $4.46M — $0.3599 — $0.4899 — $69.73M — 0 -$0.81 —
Caribou Biosciences  CRBU $0.7299 —
-5.9
$68.18M — $843.21K — $0.7099 — $0.77 — $68.18M — 0 -$1.65 —
LivePerson  LPSN $0.7399 —
-5.19
$67.33M — $379.85K — $0.7199 — $0.78 — $67.33M — 0 -$1.51 —
Zynex  ZYXI $2.15 —
-2.27
$64.99M — $109.72K — $2.13 — $2.21 — $64.99M — 23.88 $0.09 —
Universal Electronics  UEIC $4.93 —
-2.57
$64.81M — $44.73K — $4.88 — $5.17 — $64.81M — 0 -$1.85 —
Cumberland Pharmaceuticals  CPIX $4.53 —
+10.49
$63.28M — $33.06K — $3.98 — $4.59 — $63.28M — 0 -$0.46 —
PetMed Express  PETS $3.04 —
+1
$62.8M — $128.88K — $2.99 — $3.07 — $62.8M — 304.00 $0.01 —
iRobot  IRBT $2.01 —
+9.84
$62.35M — $2.38M — $1.8 — $2.1 — $62.35M — 0 -$4.92 —
Inozyme Pharma  INZY $0.9599 —
-3.55
$61.79M — $481.53K — $0.9499 — $1.04 — $61.79M — 0 -$1.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí