$3.72T
Сapitalización del mercado total
$121.74B
Volumen total
BTC 55.57%   •   ETH 10.84%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
NasdaqGS (39)
Todos los sectores
Semiconductores (39)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $123.92 —
-0.59
$3.03T — $43.28M — $123.21 — $124.95 — $3.03T — 48.97 $2.53 —
Broadcom  AVGO $217.92 —
+1.05
$1.02T — $3.75M — $216.3 — $221.45 — $1.02T — 168.92 $1.29 —
Advanced Micro Devices  AMD $118.88 —
+0.02
$192.89B — $2.23M — $117.09 — $120.44 — $192.89B — 105.18 $1.13 —
QUALCOMM Incorporated  QCOM $174.19 —
+1.31
$192.55B — $791.46K — $172.51 — $175.29 — $192.55B — 19.48 $8.94 —
Texas Instruments Incorporated  TXN $186.77 —
+1.56
$170.37B — $634.83K — $183.35 — $186.94 — $170.37B — 35.84 $5.21 —
Analog Devices  ADI $212.92 —
+0.24
$105.64B — $175.44K — $210.69 — $212.92 — $105.64B — 65.11 $3.27 —
Micron Technology  MU $92.15 —
-0.38
$102.67B — $1.91M — $91.22 — $92.45 — $102.67B — 26.40 $3.49 —
Marvell Technology  MRVL $112.89 —
+2.32
$97.68B — $1.2M — $111.2 — $112.95 — $97.68B — 0 -$1.7 —
Intel  INTC $19.84 —
-0.87
$85.89B — $26.58M — $19.57 — $20.33 — $85.89B — 0 -$4.38 —
NXP Semiconductors  NXPI $214.1 —
+1.28
$54.41B — $233.82K — $211.46 — $214.6 — $54.41B — 20.46 $10.46 —
Monolithic Power Systems  MPWR $647 —
+1.6
$31.56B — $39.2K — $639.9 — $647 — $31.56B — 73.10 $8.85 —
Microchip Technology Incorporated  MCHP $54.92 —
-0.44
$29.49B — $295.99K — $54.73 — $55.23 — $29.49B — 38.13 $1.44 —
GLOBALFOUNDRIES  GFS $41.8 —
+0.72
$23.1B — $56.98K — $41.53 — $42.36 — $23.1B — 31.66 $1.32 —
ON Semiconductor  ON $53.16 —
-0.22
$22.63B — $384.82K — $52.7 — $53.49 — $22.63B — 13.18 $4.03 —
Skyworks  SWKS $90.07 —
+0.75
$14.48B — $101.89K — $89.59 — $90.57 — $14.48B — 24.40 $3.69 —
MACOM Technology  MTSI $132.15 —
+0.98
$9.82B — $17.4K — $130.49 — $132.46 — $9.82B — 128.29 $1.03 —
Lattice Semiconductor  LSCC $57.77 —
+1.83
$7.97B — $45.88K — $56.96 — $57.88 — $7.97B — 56.63 $1.02 —
Qorvo  QRVO $84.54 —
+0.98
$7.9B — $120.6K — $83.66 — $84.81 — $7.9B — 301.92 $0.28 —
Rambus  RMBS $61.48 —
+0.44
$6.55B — $49.89K — $60.83 — $61.86 — $6.55B — 38.18 $1.61 —
Amkor Technology  AMKR $25.03 —
+0.64
$6.17B — $63.13K — $24.86 — $25.14 — $6.17B — 16.91 $1.48 —
Semtech  SMTC $68.47 —
+1.15
$5.9B — $223K — $67.72 — $69.12 — $5.9B — 0 -$12.94 —
Tower Semiconductor  TSEM $49.48 —
+1.64
$5.5B — $139.44K — $49.23 — $49.85 — $5.5B — 26.89 $1.84 —
Cirrus Logic  CRUS $100.67 —
+1.39
$5.35B — $41.79K — $100.28 — $101.77 — $5.35B — 17.12 $5.88 —
Allegro MicroSystems  ALGM $24.59 —
+2.46
$4.52B — $377.14K — $23.81 — $24.62 — $4.52B — 0 -$0.35 —
Silicon Laboratories  SLAB $138.04 —
+1.72
$4.48B — $14.95K — $135.93 — $138.09 — $4.48B — 0 -$7.41 —
Power Integrations  POWI $60.72 —
+1.12
$3.45B — $16.1K — $60.05 — $60.72 — $3.45B — 93.41 $0.65 —
Synaptics Incorporated  SYNA $86.16 —
-1.95
$3.45B — $867.56K — $85.89 — $88.99 — $3.45B — 21.48 $4.01 —
FormFactor  FORM $40.47 —
+1.61
$3.13B — $25.77K — $39.6 — $40.5 — $3.13B — 23.39 $1.73 —
Diodes Incorporated  DIOD $58.52 —
+0.19
$2.71B — $14.07K — $57.79 — $59.14 — $2.71B — 44.33 $1.32 —
Silicon Motion Technology  SIMO $53.76 —
+0.35
$1.81B — $18.03K — $53.32 — $53.96 — $1.81B — 20.20 $2.66 —
Himax  HIMX $9.96 —
+2.58
$1.74B — $923.3K — $9.75 — $10.24 — $1.74B — 22.63 $0.44 —
MaxLinear  MXL $17.31 —
-0.92
$1.47B — $381.56K — $17.19 — $17.84 — $1.47B — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $37.79 —
+0.99
$1.1B — $15.24K — $36.28 — $37.94 — $1.1B — 0 -$0.69 —
CEVA  CEVA $32.55 —
+1.29
$768.93M — $10.4K — $32.14 — $32.55 — $768.93M — 0 -$0.65 —
ChipMOS  IMOS $20.45 —
-0.9
$743.42M — $881 — $20.45 — $20.81 — $743.42M — 13.81 $1.48 —
nLIGHT  LASR $11.47 —
+0.79
$555.49M — $7.14K — $11.35 — $11.6 — $555.49M — 0 -$1.03 —
GSI Technology  GSIT $2.89 —
-1.2
$73.53M — $93.62K — $2.75 — $2.94 — $73.53M — 0 -$0.6 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí