Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.38B
Volumen total
BTC 59.81%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
NasdaqGS (39)
Todos los sectores
Semiconductores (39)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $101.8 —
-7.81
$2.48T — $335.75M — $101.6 — $105.63 — $2.48T — 34.62 $2.94 —
Broadcom  AVGO $154.01 —
-10.51
$724.15B — $44.09M — $153.7 — $163.43 — $724.15B — 71.30 $2.16 —
QUALCOMM Incorporated  QCOM $139.42 —
-9.51
$154.2B — $16.43M — $138.56 — $147.4 — $154.2B — 15.03 $9.27 —
Advanced Micro Devices  AMD $93.8 —
-8.9
$152.39B — $50.24M — $93.64 — $99.45 — $152.39B — 93.79 $1 —
Texas Instruments Incorporated  TXN $164.2 —
-7.85
$149.41B — $11.85M — $164 — $174.19 — $149.41B — 31.51 $5.21 —
Intel  INTC $22.43 —
+2.05
$97.81B — $241.44M — $20.86 — $23.9 — $97.81B — 0 -$4.38 —
Analog Devices  ADI $180.88 —
-9.37
$89.71B — $6.87M — $180.41 — $193.2 — $89.71B — 57.78 $3.13 —
Micron Technology  MU $74.34 —
-16.09
$83.08B — $44.51M — $74.21 — $83.35 — $83.08B — 17.78 $4.18 —
Marvell Technology  MRVL $55.64 —
-12
$48.19B — $25.1M — $55.42 — $59.3 — $48.19B — 0 -$1.02 —
NXP Semiconductors  NXPI $171.88 —
-11.25
$43.59B — $6.16M — $171.71 — $185.31 — $43.59B — 17.66 $9.73 —
Monolithic Power Systems  MPWR $498.68 —
-15.57
$23.87B — $1.93M — $494.9 — $561.79 — $23.87B — 13.62 $36.6 —
Microchip Technology Incorporated  MCHP $40.71 —
-16.8
$21.89B — $29.15M — $39.57 — $46.54 — $21.89B — 71.42 $0.57 —
GLOBALFOUNDRIES  GFS $34.37 —
-7.56
$19B — $4.7M — $34.31 — $35.99 — $19B — 0 -$0.48 —
ON Semiconductor  ON $35.56 —
-12.76
$15.01B — $14.87M — $35.5 — $39.23 — $15.01B — 9.79 $3.63 —
Skyworks  SWKS $56.76 —
-12.42
$8.72B — $6.47M — $56.75 — $62.33 — $8.72B — 17.46 $3.25 —
MACOM Technology  MTSI $92.17 —
-11.19
$6.85B — $826.88K — $91.77 — $98.25 — $6.85B — 0 -$1.43 —
Lattice Semiconductor  LSCC $43.06 —
-15.93
$5.93B — $8.19M — $42.14 — $48.22 — $5.93B — 97.86 $0.44 —
Qorvo  QRVO $61.09 —
-15.9
$5.71B — $3.37M — $60.89 — $69.17 — $5.71B — 218.17 $0.28 —
Rambus  RMBS $46.15 —
-12.4
$4.96B — $1.79M — $45.52 — $49.55 — $4.96B — 27.96 $1.65 —
Cirrus Logic  CRUS $88.85 —
-9.87
$4.72B — $1.06M — $88.42 — $95.16 — $4.72B — 16.15 $5.5 —
Allegro MicroSystems  ALGM $22.89 —
-11.66
$4.21B — $3.65M — $22.63 — $24.87 — $4.21B — 0 -$0.35 —
Amkor Technology  AMKR $15.85 —
-14.95
$3.91B — $5.38M — $15.84 — $17.95 — $3.91B — 11.08 $1.43 —
Tower Semiconductor  TSEM $31.6 —
-15.37
$3.85B — $1.03M — $31.56 — $35.47 — $3.85B — 17.08 $1.85 —
Silicon Laboratories  SLAB $99.12 —
-15.09
$3.22B — $318.75K — $98.81 — $110.81 — $3.22B — 0 -$5.93 —
Semtech  SMTC $29.71 —
-18.87
$2.57B — $4.18M — $29.56 — $33.63 — $2.57B — 0 -$2.26 —
Power Integrations  POWI $44.9 —
-12.51
$2.55B — $782.75K — $44.85 — $51.96 — $2.55B — 80.17 $0.56 —
Synaptics Incorporated  SYNA $52.04 —
-18.27
$2.04B — $1.02M — $52.02 — $60.23 — $2.04B — 12.15 $4.28 —
FormFactor  FORM $25.25 —
-12.11
$1.95B — $1.07M — $25.21 — $27.75 — $1.95B — 28.37 $0.89 —
Diodes Incorporated  DIOD $37.03 —
-14.85
$1.72B — $802K — $36.97 — $41.92 — $1.72B — 38.97 $0.95 —
Silicon Motion Technology  SIMO $44.09 —
-14.57
$1.49B — $1.12M — $43.9 — $49.67 — $1.49B — 16.39 $2.69 —
Himax  HIMX $6.76 —
-9.75
$1.18B — $2.54M — $6.64 — $7.06 — $1.18B — 14.69 $0.46 —
MaxLinear  MXL $10.21 —
-16.24
$864.11M — $2.41M — $10.18 — $11.42 — $864.11M — 0 -$2.93 —
ChipMOS  IMOS $16.58 —
-2.76
$630.66M — $25.98K — $16.5 — $16.65 — $630.66M — 14.29 $1.16 —
Alpha and Omega Semiconductor  AOSL $20.17 —
-21.4
$593.3M — $977.52K — $20.05 — $23.87 — $593.3M — 0 -$0.8 —
CEVA  CEVA $22.55 —
-13.96
$539.18M — $320.31K — $22.43 — $24.41 — $539.18M — 0 $0 —
nLIGHT  LASR $7.01 —
-13.24
$343.71M — $379.94K — $7.01 — $7.6 — $343.71M — 0 -$1.27 —
GSI Technology  GSIT $1.98 —
-5.71
$50.69M — $176.47K — $1.9 — $2.03 — $50.69M — 0 -$0.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí