$3.36T
Сapitalización del mercado total
$180.93B
Volumen total
BTC 58.06%   •   ETH 10.00%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICF  ICFI $116.22 —
-0.63
$2.18B — $10.42K — $115.87 — $117.71 — $2.18B — 20.46 $5.68 —
JetBlue Airways  JBLU $6.29 —
+1.7
$2.18B — $2.55M — $6.16 — $6.29 — $2.18B — 0 -$2.3 —
Werner Enterprises  WERN $35.21 —
+0.98
$2.18B — $63.78K — $34.88 — $35.27 — $2.18B — 48.23 $0.73 —
Axcelis  ACLS $66.1 —
-0.08
$2.15B — $32.29K — $65.38 — $66.43 — $2.15B — 9.77 $6.76 —
Tarsus Pharmaceuticals  TARS $56.07 —
+2.87
$2.14B — $33.64K — $54.89 — $56.07 — $2.14B — 0 -$3.75 —
VSE  VSEC $104.9 —
+1.29
$2.14B — $17.56K — $104.28 — $105.07 — $2.14B — 51.42 $2.04 —
The Vita Coco Company  COCO $37.59 —
+0.51
$2.13B — $6.18K — $37.42 — $37.59 — $2.13B — 37.59 $1 —
Central Garden & Pet Company  CENT $36.99 —
+0.52
$2.13B — $3.84K — $36.73 — $36.99 — $2.13B — 22.83 $1.62 —
Central Garden & Pet Company  CENTA $31.52 —
+0.51
$2.13B — $7.96K — $31.4 — $31.63 — $2.13B — 19.45 $1.62 —
IDEAYA Biosciences  IDYA $24.46 —
+1.44
$2.11B — $28.08K — $24.46 — $24.6 — $2.11B — 0 -$2.33 —
iQIYI  IQ $2.2 —
-0.68
$2.11B — $5.46M — $2.14 — $2.23 — $2.11B — 9.14 $0.24 —
VNET  VNET $7.81 —
+3.51
$2.08B — $1.14M — $7.42 — $7.93 — $2.08B — 0 -$2.26 —
Upwork  UPWK $15.47 —
-0.61
$2.07B — $87.98K — $15.41 — $15.53 — $2.07B — 24.94 $0.62 —
Extreme Networks  EXTR $15.5 —
+0.75
$2.06B — $132.31K — $15.31 — $15.5 — $2.06B — 0 -$0.93 —
Garrett Motion  GTX $9.6 —
0
$2.05B — $5.92K — $9.6 — $9.63 — $2.05B — 7.86 $1.22 —
Cipher Mining  CIFR $5.84 —
+0.43
$2.05B — $1.47M — $5.75 — $6.05 — $2.05B — 0 -$0.15 —
Omnicell  OMCL $44.11 —
+0.59
$2.04B — $20.79K — $43.92 — $44.59 — $2.04B — 0 -$0.39 —
Hut 8  HUT $21.79 —
+1.02
$2.04B — $623.54K — $21.41 — $22.2 — $2.04B — 0 -$0.78 —
LGI Homes  LGIH $86.32 —
+0.13
$2.03B — $4.08K — $86.32 — $86.32 — $2.03B — 10.32 $8.36 —
Sunrun  RUN $8.99 —
+0.95
$2.02B — $1.74M — $8.8 — $9.22 — $2.02B — 0 -$1.75 —
Integra LifeSciences  IART $26.05 —
+0.19
$2.01B — $455.93K — $25.77 — $26.31 — $2.01B — 0 -$0.09 —
TORM  TRMD $20.59 —
-1.86
$2B — $271.2K — $20.31 — $20.7 — $2B — 2.66 $7.72 —
Jamf Holding  JAMF $15.35 —
+0.33
$1.97B — $29.65K — $15.33 — $15.48 — $1.97B — 0 -$0.55 —
Agios Pharmaceuticals  AGIO $34.26 —
+0.72
$1.95B — $28.37K — $33.95 — $34.44 — $1.95B — 2.93 $11.66 —
Premier  PINC $19.11 —
-14.69
$1.93B — $3.84M — $18.75 — $22.68 — $1.93B — 13.74 $1.39 —
Progyny  PGNY $22.66 —
-3.36
$1.93B — $334.65K — $22.19 — $23.18 — $1.93B — 37.77 $0.6 —
Pathward Financial  CASH $79.94 —
+0.18
$1.93B — $9.57K — $79.82 — $80.7 — $1.93B — 11.67 $6.85 —
Perdoceo Education  PRDO $29.25 —
+1.04
$1.92B — $24.59K — $28.82 — $29.25 — $1.92B — 14.69 $1.99 —
Marqeta  MQ $3.82 —
+0.39
$1.92B — $233.47K — $3.77 — $3.84 — $1.92B — 190.75 $0.02 —
SSR Mining  SSRM $9.46 —
+15.5
$1.91B — $2.16M — $8.42 — $9.52 — $1.91B — 0 -$2.38 —
PC Connection  CNXN $72.33 —
-0.65
$1.9B — $12.67K — $72 — $73.31 — $1.9B — 21.27 $3.4 —
Schrödinger  SDGR $26.03 —
+4.39
$1.9B — $245.12K — $25 — $26.46 — $1.9B — 0 -$2.45 —
Golden Ocean  GOGL $9.38 —
-1
$1.87B — $196.88K — $9.33 — $9.45 — $1.87B — 7.74 $1.21 —
First Bancorp  FBNC $44.86 —
+0.43
$1.85B — $15.26K — $44.65 — $45.07 — $1.85B — 24.38 $1.84 —
Star Bulk Carriers  SBLK $15.67 —
-0.22
$1.85B — $287.36K — $15.55 — $15.77 — $1.85B — 5.34 $2.93 —
EverCommerce  EVCM $10.06 —
-0.25
$1.84B — $13.02K — $9.97 — $10.15 — $1.84B — 0 -$0.28 —
GoodRx  GDRX $4.82 —
0
$1.84B — $43.1K — $4.79 — $4.87 — $1.84B — 0 -$0.04 —
Silicon Motion Technology  SIMO $54.47 —
+4.91
$1.83B — $528.18K — $52.04 — $55.03 — $1.83B — 20.47 $2.66 —
Prospect Capital  PSEC $4.2 —
-0.6
$1.83B — $552.97K — $4.19 — $4.24 — $1.83B — 0 -$0.25 —
Frontier  ULCC $8.12 —
-0.37
$1.83B — $267.63K — $7.98 — $8.17 — $1.83B — 0 -$0.03 —
Gibraltar Industries  ROCK $60.18 —
+0.94
$1.83B — $9.94K — $58.45 — $60.22 — $1.83B — 16.76 $3.59 —
Patria Investments  PAX $11.72 —
+0.13
$1.81B — $70.84K — $11.64 — $11.74 — $1.81B — 27.24 $0.43 —
Geron  GERN $2.98 —
+2.41
$1.8B — $2.03M — $2.88 — $2.99 — $1.8B — 0 -$0.32 —
Himax  HIMX $10.15 —
-1.51
$1.78B — $738.89K — $10.07 — $10.48 — $1.78B — 23.05 $0.44 —
10x Genomics  TXG $14.63 —
+1.49
$1.77B — $412.69K — $14.28 — $14.66 — $1.77B — 0 -$1.52 —
CSG Systems  CSGS $60.45 —
+0.78
$1.76B — $3.39K — $59.67 — $60.45 — $1.76B — 26.51 $2.28 —
Arhaus  ARHS $12.45 —
+0.32
$1.75B — $118.82K — $12.2 — $12.46 — $1.75B — 22.23 $0.56 —
City Holding Company  CHCO $118.93 —
-0.18
$1.75B — $2.5K — $118.93 — $119.64 — $1.75B — 15.07 $7.89 —
Dynavax  DVAX $13.25 —
+1.88
$1.74B — $158.82K — $13 — $13.25 — $1.74B — 88.29 $0.15 —
Integral Ad Science Holding  IAS $10.7 —
-0.37
$1.74B — $5.01K — $10.7 — $10.75 — $1.74B — 53.50 $0.2 —
SJW  SJW $52.2 —
+0.91
$1.74B — $11.18K — $51.74 — $52.26 — $1.74B — 18.84 $2.77 —
Sonos  SONO $14.38 —
-0.28
$1.73B — $131.4K — $14.28 — $14.61 — $1.73B — 0 -$0.31 —
Xometry  XMTR $34.9 —
-1.8
$1.73B — $740.02K — $33.07 — $35.79 — $1.73B — 0 -$1.03 —
NetScout Systems  NTCT $23.96 —
-0.75
$1.72B — $39.61K — $23.85 — $24.17 — $1.72B — 0 -$5.85 —
Applied Digital  APLD $7.69 —
+4.63
$1.71B — $24.57M — $7.32 — $7.76 — $1.71B — 0 -$1.9 —
Lakeland Financial  LKFN $67.1 —
+0.24
$1.71B — $20.85K — $66.72 — $67.4 — $1.71B — 18.48 $3.63 —
Alphatec  ATEC $12.05 —
-0.74
$1.71B — $169.26K — $11.95 — $12.2 — $1.71B — 0 -$1.26 —
Ultra Clean  UCTT $37.52 —
+0.94
$1.69B — $38.7K — $37.31 — $37.84 — $1.69B — 536.00 $0.07 —
Northwest Bancshares  NWBI $13.24 —
+0.53
$1.69B — $6.42K — $13.21 — $13.24 — $1.69B — 17.42 $0.76 —
Stagwell  STGW $6.41 —
+0.71
$1.69B — $17.18K — $6.36 — $6.42 — $1.69B — 0 $0 —
Century Aluminum Company  CENX $18.12 —
-1.89
$1.68B — $113.75K — $17.92 — $18.28 — $1.68B — 5.75 $3.15 —
BioCryst Pharmaceuticals  BCRX $8.09 —
+6.17
$1.68B — $2.29M — $7.57 — $8.13 — $1.68B — 0 -$0.65 —
Grocery Outlet Holding  GO $17.18 —
+0.59
$1.67B — $151.69K — $16.95 — $17.31 — $1.67B — 33.68 $0.51 —
Opera  OPRA $18.6 —
+3.31
$1.65B — $237.01K — $18.47 — $19.6 — $1.65B — 10.33 $1.8 —
Verint Systems  VRNT $25.78 —
-0.75
$1.61B — $4.86K — $25.78 — $25.97 — $1.61B — 27.13 $0.95 —
Amphastar Pharmaceuticals  AMPH $33.19 —
-0.6
$1.6B — $424.08K — $32.25 — $33.76 — $1.6B — 11.10 $2.99 —
Columbia Financial  CLBK $15.21 —
+0.93
$1.59B — $7.62K — $15.05 — $15.21 — $1.59B — 0 -$0.11 —
1st Source  SRCE $64.65 —
+0.2
$1.58B — $9.03K — $63.93 — $65.4 — $1.58B — 12.06 $5.36 —
Infinera  INFN $6.68 —
+0.6
$1.58B — $51.43K — $6.65 — $6.68 — $1.58B — 0 -$0.47 —
Root  ROOT $104.57 —
+0.35
$1.58B — $37.94K — $100.66 — $105.73 — $1.58B — 0 -$1.15 —
Monarch Casino & Resort  MCRI $85.72 —
-0.21
$1.58B — $775 — $85.62 — $85.72 — $1.58B — 18.92 $4.53 —
LegalZoom.com  LZ $9.07 —
+2.37
$1.57B — $951.05K — $8.78 — $9.09 — $1.57B — 69.76 $0.13 —
MaxLinear  MXL $18.5 —
+3.82
$1.57B — $2.03M — $17.68 — $18.85 — $1.57B — 0 -$2.93 —
Playa Hotels & Resorts  PLYA $12.88 —
+1.9
$1.57B — $1.7M — $12.68 — $12.99 — $1.57B — 25.76 $0.5 —
DXP Enterprises  DXPE $99.65 —
+0.96
$1.56B — $26.67K — $99 — $100.8 — $1.56B — 25.68 $3.88 —
Dyne Therapeutics  DYN $15.32 —
+3.55
$1.56B — $128.96K — $14.8 — $15.42 — $1.56B — 0 -$3.58 —
Allegiant Travel Company  ALGT $84.93 —
-14.31
$1.56B — $198.89K — $84 — $97.2 — $1.56B — 0 -$1.52 —
Praxis Precision Medicines  PRAX $83.49 —
0
$1.56B — $27.49K — $81.72 — $84 — $1.56B — 0 -$9.17 —
Immunocore  IMCR $31.02 —
+0.85
$1.55B — $5.25K — $30.6 — $31.26 — $1.55B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $13.25 —
+1.15
$1.55B — $174.91K — $12.98 — $13.39 — $1.55B — 0 -$1.67 —
German American Bancorp  GABC $41.44 —
+0.12
$1.55B — $1.78K — $41.42 — $41.44 — $1.55B — 14.64 $2.83 —
Evotec SE  EVO $4.35 —
+0.93
$1.54B — $29.01K — $4.24 — $4.38 — $1.54B — 0 -$0.51 —
Sandy Spring Bancorp  SASR $34.18 —
-0.18
$1.54B — $1.94K — $33.44 — $34.18 — $1.54B — 77.68 $0.44 —
S&T Bancorp  STBA $40.23 —
-0.25
$1.54B — $11.37K — $40.14 — $41.8 — $1.54B — 11.79 $3.41 —
Galapagos  GLPG $22.73 —
+0.18
$1.52B — $45.57K — $22.66 — $22.79 — $1.52B — 0 -$0.95 —
Cimpress  CMPR $60.56 —
<0.01
$1.5B — $2.64K — $60.56 — $60.74 — $1.5B — 10.12 $5.98 —
Krispy Kreme  DNUT $8.82 —
+0.51
$1.5B — $227.49K — $8.7 — $8.89 — $1.5B — 55.09 $0.16 —
Sapiens  SPNS $26.66 —
-0.11
$1.49B — $14.72K — $26.57 — $26.76 — $1.49B — 20.99 $1.27 —
Afya  AFYA $16.31 —
-0.97
$1.48B — $15.69K — $16 — $16.43 — $1.48B — 14.82 $1.1 —
MillerKnoll  MLKN $21.6 —
+0.19
$1.47B — $40.82K — $21.45 — $21.64 — $1.47B — 23.73 $0.91 —
Air Transport Services  ATSG $22.26 —
+0.02
$1.47B — $44.75K — $22.25 — $22.29 — $1.47B — 0 -$0.01 —
TriCo Bancshares  TCBK $44.42 —
+0.53
$1.46B — $7.71K — $44.01 — $45.45 — $1.46B — 12.83 $3.46 —
Dorchester Minerals, L.P  DMLP $30.8 —
-0.64
$1.46B — $11.95K — $30.69 — $31.04 — $1.46B — 11.00 $2.8 —
Viant Technology  DSP $23.06 —
-0.09
$1.45B — $60.69K — $22.77 — $23.37 — $1.45B — 288.25 $0.08 —
Veeco Instruments  VECO $25.37 —
-0.08
$1.44B — $26.13K — $25.05 — $25.45 — $1.44B — 18.25 $1.39 —
TaskUs  TASK $16.1 —
-0.48
$1.44B — $7.15K — $15.98 — $16.17 — $1.44B — 27.76 $0.58 —
Photronics  PLAB $22.52 —
+0.58
$1.43B — $373.99K — $22.34 — $22.64 — $1.43B — 10.77 $2.09 —
Navient  NAVI $13.8 —
+0.07
$1.42B — $5.89K — $13.8 — $13.8 — $1.42B — 11.69 $1.18 —
Hope Bancorp  HOPE $11.7 —
-0.04
$1.41B — $68.22K — $11.61 — $11.77 — $1.41B — 14.26 $0.82 —
Dime Community Bancshares  DCOM $32.35 —
+1.06
$1.41B — $18.05K — $31.49 — $32.64 — $1.41B — 58.81 $0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí