Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $11.83 —
-0.92
$1.58B — $771.86K — $11.5 — $12.11 — $1.58B — 0 -$2.06 —
Kulicke and Soffa Industries  KLIC $29.3 —
-3.84
$1.56B — $805.37K — $28.77 — $30.03 — $1.56B — 266.36 $0.11 —
Arrowhead Pharmaceuticals  ARWR $11.35 —
-11.81
$1.56B — $3.76M — $11 — $12.75 — $1.56B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $27.14 —
-2.44
$1.56B — $548.65K — $26.93 — $27.74 — $1.56B — 2.33 $11.64 —
PC Connection  CNXN $60.07 —
-0.28
$1.55B — $100.89K — $58.93 — $60.57 — $1.55B — 18.25 $3.29 —
Prospect Capital  PSEC $3.48 —
-2.79
$1.55B — $2.48M — $3.47 — $3.58 — $1.55B — 0 -$0.21 —
ePlus  PLUS $58.22 —
-0.51
$1.55B — $181.08K — $57.14 — $58.42 — $1.55B — 14.89 $3.91 —
CG Oncology  CGON $20.22 —
+0.55
$1.54B — $1.21M — $19.47 — $20.48 — $1.54B — 0 -$1.41 —
Arcutis Biotherapeutics  ARQT $12.96 —
-1.74
$1.54B — $1.66M — $12.52 — $13.13 — $1.54B — 0 -$1.16 —
Gibraltar Industries  ROCK $51.8 —
-2.83
$1.54B — $252.42K — $50.56 — $53.32 — $1.54B — 11.61 $4.46 —
Extreme Networks  EXTR $11.55 —
-1.7
$1.53B — $1.03M — $11.34 — $11.7 — $1.53B — 0 -$0.93 —
Patria Investments  PAX $9.88 —
-1.98
$1.53B — $518.12K — $9.78 — $10.08 — $1.53B — 20.58 $0.48 —
ICF  ICFI $82.79 —
+2.41
$1.53B — $192.57K — $80.83 — $83.83 — $1.53B — 14.22 $5.82 —
First Bancorp  FBNC $36.82 —
+0.14
$1.52B — $213.53K — $36.38 — $37.23 — $1.52B — 20.01 $1.84 —
TORM  TRMD $15.28 —
+1.73
$1.52B — $412.11K — $14.93 — $15.38 — $1.52B — 2.40 $6.36 —
New Fortress Energy  NFE $5.54 —
+11.24
$1.52B — $12.3M — $4.72 — $5.59 — $1.52B — 0 -$1.25 —
BioCryst Pharmaceuticals  BCRX $7.22 —
-2.43
$1.51B — $3.13M — $7.08 — $7.4 — $1.51B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $20.54 —
-3.23
$1.49B — $673.43K — $20.22 — $21 — $1.49B — 0 -$0.6 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Sunrun  RUN $6.53 —
-2.76
$1.48B — $7.72M — $6.28 — $6.76 — $1.48B — 0 -$12.81 —
Alphatec  ATEC $10.23 —
+3.23
$1.47B — $1.75M — $9.89 — $10.25 — $1.47B — 0 -$1.13 —
Century Aluminum Company  CENX $15.79 —
+0.38
$1.46B — $1.09M — $15.3 — $16.1 — $1.46B — 4.82 $3.27 —
Sapiens  SPNS $26.03 —
-0.8
$1.45B — $136.26K — $26.01 — $26.32 — $1.45B — 20.17 $1.29 —
Omnicell  OMCL $30.95 —
-1.28
$1.45B — $531.49K — $30.66 — $31.56 — $1.45B — 114.62 $0.27 —
Northwest Bancshares  NWBI $11.32 —
+0.89
$1.44B — $810.67K — $11.2 — $11.35 — $1.44B — 14.32 $0.79 —
NetScout Systems  NTCT $20.05 —
-0.55
$1.44B — $453.14K — $19.74 — $20.2 — $1.44B — 0 -$5.85 —
Axcelis  ACLS $44.62 —
-5.41
$1.44B — $433.41K — $43.33 — $46.14 — $1.44B — 7.25 $6.15 —
Grocery Outlet Holding  GO $14.64 —
+5.32
$1.43B — $3M — $14.55 — $15.39 — $1.43B — 36.60 $0.4 —
Jamf Holding  JAMF $10.98 —
-1.17
$1.42B — $504.08K — $10.84 — $11.15 — $1.42B — 0 -$0.53 —
Steven Madden  SHOO $19.54 —
-3.51
$1.42B — $1.15M — $19.41 — $20.26 — $1.42B — 8.31 $2.35 —
IDEAYA Biosciences  IDYA $16.18 —
-4.71
$1.42B — $1.2M — $15.84 — $17.11 — $1.42B — 0 -$3.36 —
Magnite  MGNI $9.9 —
-2.37
$1.42B — $1.86M — $9.64 — $10 — $1.42B — 61.87 $0.16 —
Golden Ocean  GOGL $7.03 —
-0.71
$1.41B — $1.56M — $6.94 — $7.13 — $1.41B — 6.27 $1.12 —
Stagwell  STGW $5.26 —
-2.95
$1.4B — $615.88K — $5.18 — $5.5 — $1.4B — 263.00 $0.02 —
Lakeland Financial  LKFN $53.62 —
+2.94
$1.39B — $319.14K — $52.09 — $53.88 — $1.39B — 14.77 $3.63 —
Columbia Financial  CLBK $13.28 —
-0.82
$1.39B — $158.15K — $13.22 — $13.87 — $1.39B — 0 -$0.11 —
Perella Weinberg Partners LP  PWP $15.64 —
-2.43
$1.38B — $586.76K — $15.38 — $16.16 — $1.38B — 0 -$1.22 —
Monarch Casino & Resort  MCRI $74.79 —
-0.49
$1.38B — $89.1K — $74.24 — $75.61 — $1.38B — 19.47 $3.84 —
Immunocore  IMCR $27.87 —
+2.05
$1.38B — $728.69K — $26.37 — $28.08 — $1.38B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $13.03 —
+0.08
$1.37B — $1.6M — $12.5 — $13.27 — $1.37B — 0 -$1.45 —
Dorchester Minerals, L.P  DMLP $28.67 —
+2.21
$1.36B — $40.43K — $28.32 — $28.83 — $1.36B — 13.46 $2.13 —
ArcBest  ARCB $58.61 —
-3.32
$1.36B — $282.29K — $57.38 — $60.36 — $1.36B — 8.05 $7.28 —
Silicon Motion Technology  SIMO $39.84 —
-3.68
$1.34B — $279.86K — $39.08 — $40.61 — $1.34B — 14.81 $2.69 —
1st Source  SRCE $54.55 —
+1
$1.34B — $118.42K — $53.65 — $54.57 — $1.34B — 10.17 $5.36 —
Ziff Davis  ZD $31.07 —
-1.05
$1.33B — $575.57K — $30.56 — $33.77 — $1.33B — 21.88 $1.42 —
German American Bancorp  GABC $35.56 —
+0.77
$1.33B — $84.23K — $35.01 — $35.89 — $1.33B — 12.56 $2.83 —
Dynavax  DVAX $10.65 —
-6.66
$1.32B — $2.64M — $10.59 — $11.37 — $1.32B — 53.24 $0.2 —
S&T Bancorp  STBA $34.36 —
+1.12
$1.32B — $160K — $33.79 — $34.37 — $1.32B — 10.07 $3.41 —
Mesoblast Limited  MESO $10.31 —
-4.27
$1.31B — $76.25K — $10.26 — $10.6 — $1.31B — 0 -$0.94 —
TMC the metals company  TMC $2.79 —
-2.79
$1.31B — $16.17M — $2.67 — $3.09 — $1.31B — 0 -$0.25 —
Opera  OPRA $14.45 —
-2.69
$1.29B — $393.53K — $14.41 — $14.95 — $1.29B — 16.05 $0.9 —
The Andersons  ANDE $37.53 —
+0.43
$1.28B — $242.79K — $37.26 — $37.98 — $1.28B — 11.30 $3.32 —
LGI Homes  LGIH $54.15 —
-2.43
$1.27B — $257.88K — $53.13 — $56.15 — $1.27B — 6.52 $8.3 —
VNET  VNET $4.74 —
-12.06
$1.27B — $18.44M — $4.65 — $5.34 — $1.27B — 237.00 $0.02 —
DXP Enterprises  DXPE $79.57 —
-0.93
$1.25B — $108.27K — $77.96 — $80 — $1.25B — 18.85 $4.22 —
LegalZoom.com  LZ $7.07 —
-0.28
$1.24B — $1.74M — $6.96 — $7.2 — $1.24B — 44.18 $0.16 —
Coastal Financial  CCB $81.92 —
+1.87
$1.23B — $108.02K — $79.02 — $82.21 — $1.23B — 25.12 $3.26 —
IREN  IREN $5.47 —
+0.37
$1.23B — $12.42M — $5.24 — $5.57 — $1.23B — 0 -$0.3 —
TriCo Bancshares  TCBK $37.12 —
+1.06
$1.22B — $142.06K — $35.99 — $37.12 — $1.22B — 10.72 $3.46 —
Republic Bancorp  RBCAA $62.55 —
-0.67
$1.22B — $20.11K — $61.62 — $62.81 — $1.22B — 12.00 $5.21 —
Westamerica Bancorporation  WABC $45.59 —
+1.31
$1.22B — $184.48K — $44.66 — $45.76 — $1.22B — 8.76 $5.2 —
Integra LifeSciences  IART $15.75 —
-2.05
$1.22B — $572.48K — $15.51 — $16.35 — $1.22B — 0 -$0.09 —
JetBlue Airways  JBLU $3.43 —
-3.79
$1.21B — $31.76M — $3.34 — $3.57 — $1.21B — 0 -$2.3 —
Hope Bancorp  HOPE $9.4 —
-0.42
$1.2B — $774.08K — $9.29 — $9.57 — $1.2B — 11.46 $0.82 —
UP Fintech Holding  TIGR $6.65 —
-2.35
$1.17B — $3.41M — $6.49 — $6.79 — $1.17B — 18.47 $0.36 —
LexinFintech  LX $7.09 —
-2.88
$1.17B — $2.4M — $6.77 — $7.22 — $1.17B — 7.96 $0.89 —
Azenta  AZTA $25.5 —
-1.58
$1.17B — $819.89K — $25.01 — $26.61 — $1.17B — 0 -$3.17 —
Ingles Markets, Incorporated  IMKTA $61.32 —
-0.31
$1.16B — $112.32K — $61 — $63.2 — $1.16B — 14.77 $4.15 —
TaskUs  TASK $12.87 —
-1.08
$1.16B — $202.06K — $12.67 — $13.15 — $1.16B — 25.73 $0.5 —
Evotec SE  EVO $3.27 —
-2.97
$1.16B — $43.87K — $3.27 — $3.38 — $1.16B — 0 -$0.55 —
Safety Insurance  SAFT $77.33 —
+0.19
$1.15B — $59.34K — $76.8 — $80.02 — $1.15B — 16.17 $4.78 —
Hut 8  HUT $11.08 —
-3.06
$1.15B — $5.53M — $10.86 — $11.45 — $1.15B — 3.25 $3.4 —
Oaktree Specialty Lending  OCSL $13.98 —
-1.34
$1.15B — $781.87K — $13.92 — $14.25 — $1.15B — 20.86 $0.67 —
First Watch Restaurant  FWRG $18.73 —
+1.41
$1.14B — $991.7K — $18.25 — $18.94 — $1.14B — 62.43 $0.3 —
Innoviva  INVA $18.09 —
-0.11
$1.14B — $688.89K — $17.92 — $18.3 — $1.14B — 50.25 $0.36 —
Pacira BioSciences  PCRX $24.47 —
-1.65
$1.13B — $446.62K — $24.1 — $24.98 — $1.13B — 0 -$2.15 —
Navient  NAVI $11.07 —
-1.77
$1.13B — $368.9K — $10.99 — $11.33 — $1.13B — 9.38 $1.18 —
Photronics  PLAB $17.78 —
-1.17
$1.13B — $705.86K — $17.29 — $17.91 — $1.13B — 7.56 $2.35 —
Himax  HIMX $6.45 —
-3.44
$1.13B — $944.33K — $6.23 — $6.57 — $1.13B — 14.02 $0.46 —
OPKO Health  OPK $1.42 —
-1.39
$1.13B — $2.08M — $1.4 — $1.45 — $1.13B — 0 -$0.08 —
CRA  CRAI $165.07 —
-1.05
$1.12B — $50.44K — $162.15 — $167.2 — $1.12B — 24.49 $6.74 —
Enovix  ENVX $5.83 —
-3
$1.12B — $3.87M — $5.69 — $5.97 — $1.12B — 0 -$1.27 —
Middlesex Water Company  MSEX $62.3 —
-0.89
$1.11B — $103.53K — $62.01 — $63.36 — $1.11B — 25.22 $2.47 —
Uniti  UNIT $4.56 —
-1.3
$1.11B — $1.97M — $4.48 — $4.66 — $1.11B — 12.00 $0.38 —
Adaptive Biotechnologies  ADPT $7.49 —
-3.23
$1.11B — $859.94K — $7.31 — $7.73 — $1.11B — 0 -$1.08 —
Dime Community Bancshares  DCOM $25.37 —
+0.75
$1.11B — $237.4K — $24.94 — $25.58 — $1.11B — 46.12 $0.55 —
Xometry  XMTR $21.86 —
+1.63
$1.1B — $497.17K — $20.96 — $22 — $1.1B — 0 -$1.03 —
Interface  TILE $18.66 —
-1.58
$1.09B — $829.41K — $17.96 — $18.97 — $1.09B — 12.60 $1.48 —
New York Mortgage Trust, Inc.  NYMTN $20.65 —
+1.8
$1.09B — $2.54K — $20.38 — $20.97 — $1.09B — 439.25 $0.05 —
Amphastar Pharmaceuticals  AMPH $22.99 —
-2.17
$1.09B — $904.52K — $22.64 — $23.74 — $1.09B — 7.51 $3.06 —
Flywire  FLYW $8.83 —
+2.56
$1.09B — $4.3M — $8.55 — $9.25 — $1.09B — 441.50 $0.02 —
Redfin  RDFN $8.58 —
-0.92
$1.08B — $2.8M — $8.42 — $8.75 — $1.08B — 0 -$1.36 —
Arhaus  ARHS $7.61 —
+0.66
$1.07B — $823.9K — $7.46 — $7.67 — $1.07B — 15.53 $0.49 —
Veeco Instruments  VECO $18.34 —
-5.12
$1.06B — $627.81K — $17.77 — $18.9 — $1.06B — 14.91 $1.23 —
MillerKnoll  MLKN $15.68 —
-3.03
$1.06B — $603.6K — $15.43 — $16.16 — $1.06B — 36.46 $0.43 —
Viasat  VSAT $8.17 —
-4.33
$1.05B — $1.66M — $8.06 — $8.6 — $1.05B — 0 -$3.13 —
Integral Ad Science Holding  IAS $6.41 —
-1.99
$1.05B — $877.53K — $6.33 — $6.49 — $1.05B — 27.86 $0.23 —
Barrett Business Services  BBSI $40.68 —
+0.59
$1.05B — $159.81K — $40.29 — $40.75 — $1.05B — 20.54 $1.98 —
Cimpress  CMPR $42.32 —
-1.4
$1.05B — $155.54K — $41.39 — $43.1 — $1.05B — 7.07 $5.98 —
Preferred Bank  PFBC $79.3 —
+0.33
$1.05B — $131.49K — $78.64 — $79.69 — $1.05B — 8.22 $9.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí