Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$142.26B
Volumen total
BTC 49.82%     ETH 15.41%
Predominio

Página 13 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DouYu  DOYU $0.6999
-2.06
$223.88M $996.54K $0.67 $0.7299 $223.88M 1.12 $0.62
Performant Financial  PFMT $2.91
+2.46
$223.84M $236.57K $2.85 $2.93 $223.84M 0 -$0.1
Universal Stainless & Alloy Products  USAP $24.62
+4.81
$223.75M $155.53K $23.42 $24.65 $223.75M 0 -$0.16
Alico  ALCO $29.35
+2.44
$223.67M $15.35K $28.92 $29.45 $223.67M 4.66 $6.29
Design Therapeutics  DSGN $3.91
+9.52
$220.89M $325K $3.5 $3.93 $220.89M 0 -$1.19
Commercial Vehicle  CVGI $6.42
+2.23
$217.63M $44.14K $6.27 $6.43 $217.63M 4.36 $1.47
AXT  AXTI $4.89
+3.82
$216.37M $566.39K $4.66 $4.92 $216.37M 0 -$0.42
Organigram  OGI $2.3
-14.37
$215.95M $8.56M $2.03 $2.39 $215.95M 0 -$1.85
Ovid Therapeutics  OVID $3.05
+1.67
$215.67M $162.98K $3 $3.12 $215.67M 0 -$0.74
Lifetime Brands  LCUT $9.82
+3.48
$214.16M $116.24K $9.26 $9.87 $214.16M 0 -$0.4
ThredUp  TDUP $1.94
+0.52
$211.13M $403.44K $1.91 $1.97 $211.13M 0 -$0.68
StealthGas  GASS $5.92
-0.17
$209.03M $55.69K $5.89 $6.03 $209.03M 4.77 $1.24
WM Technology  MAPS $1.27
+10.96
$207.73M $880.86K $1.1 $1.27 $207.73M 0 -$1.3
Grindrod Shipping  GRIN $10.5
+1.06
$204.46M $14.31K $10.2 $10.5 $204.46M 0 -$0.49
Vera Bradley  VRA $6.49
+1.88
$200.07M $255.05K $6.37 $6.5 $200.07M 0 -$0.59
Chemung Financial  CHMG $42.07
+1.72
$199.86M $4.63K $41.51 $42.07 $199.86M 7.96 $5.28
Repare Therapeutics  RPTX $4.67
+3.09
$196.99M $116.85K $4.51 $4.77 $196.99M 0 -$2.23
Princeton Bancorp, Inc.  BPRN $31.12
+2.64
$196.49M $7.86K $30.34 $31.12 $196.49M 7.72 $4.03
Omega Therapeutics  OMGA $3.55
+4.72
$195.75M $177.83K $3.33 $3.57 $195.75M 0 -$2.08
Amylyx Pharmaceuticals  AMLX $2.88
+5.11
$195.21M $3.15M $2.72 $2.95 $195.21M 4.11 $0.7
Kaltura  KLTR $1.35
+0.75
$193.4M $76.77K $1.31 $1.37 $193.4M 0 -$0.34
Outbrain  OB $3.93
+5.93
$192.79M $76.88K $3.73 $3.96 $192.79M 0 -$0.06
Flexsteel Industries  FLXS $37.43
+2.21
$192.77M $33.13K $36.67 $38.4 $192.77M 13.04 $2.87
Innate Pharma  IPHA $2.38
0
$192.4M $5.2K $2.34 $2.39 $192.4M 0 -$0.86
First Financial Northwest  FFNW $20.61
+0.24
$189.08M $29.46K $20.53 $20.81 $189.08M 29.86 $0.69
trivago  TRVG $2.71
+2.26
$188.83M $14.37K $2.61 $2.73 $188.83M 0 -$2.6
Oxford Square Capital  OXSQ $3.14
+1.29
$187.37M $177.96K $3.1 $3.15 $187.37M 9.81 $0.32
California BanCorp  CALB $22.2
+0.77
$186.78M $19.75K $22 $22.29 $186.78M 8.67 $2.56
VOXX  VOXX $8.26
+0.98
$186.66M $19.03K $8 $8.34 $186.66M 0 -$1.64
Rocky Brands  RCKY $25.09
-4.16
$186.11M $90K $23.81 $27.28 $186.11M 17.79 $1.41
Inogen  INGN $7.97
+2.91
$185.8M $207.8K $7.74 $8.03 $185.8M 0 -$4.42
Medallion Financial Corp.  MFIN $7.87
+1.29
$184.82M $45.26K $7.62 $7.94 $184.82M 3.32 $2.37
Genfit S.A.  GNFT $3.65
+3.69
$181.9M $2.8K $3.59 $3.65 $181.9M 0 -$0.83
scPharmaceuticals  SCPH $5.03
+2.44
$181.35M $226K $4.87 $5.16 $181.35M 0 -$1.42
Stratus Properties  STRS $22.66
+1.39
$181.35M $4.25K $22.63 $22.79 $181.35M 0 -$2.5
ESSA Bancorp  ESSA $17.86
+4.57
$180.95M $12.25K $16.75 $17.92 $180.95M 9.60 $1.86
Kandi  KNDI $2.07
-0.48
$180.83M $107.34K $2.05 $2.09 $180.83M 0 $0
Hyzon Motors  HYZN $0.7199
-1.22
$176.53M $512.9K $0.7099 $0.7399 $176.53M 0 -$0.75
Portman Ridge Finance  PTMN $18.7
+0.38
$174.63M $18.82K $18.5 $18.7 $174.63M 15.58 $1.2
Mammoth Energy Services  TUSK $3.63
-2.68
$174.03M $52.64K $3.6 $3.77 $174.03M 0 -$0.07
Geospace  GEOS $13.04
+2.76
$173.65M $49.86K $12.4 $13.06 $173.65M 6.97 $1.87
Maxeon Solar  MAXN $3.27
+14.34
$172.59M $3.26M $2.87 $3.28 $172.59M 0 -$3.82
eHealth  EHTH $5.91
+1.72
$171.03M $111.34K $5.86 $5.99 $171.03M 0 -$2.37
Karyopharm Therapeutics  KPTI $1.48
+6.47
$170.3M $1.28M $1.37 $1.51 $170.3M 0 -$1.25
Duluth  DLTH $4.93
+1.65
$169.65M $63.05K $4.86 $5.06 $169.65M 0 -$0.28
Purple Innovation  PRPL $1.56
+4.7
$166.93M $1.39M $1.5 $1.59 $166.93M 0 -$1.17
OptiNose  OPTN $1.48
0
$166.72M $388.14K $1.43 $1.49 $166.72M 0 -$0.32
C&F Financial  CFFI $48.5
+1.83
$163.61M $5.2K $48 $51.21 $163.61M 7.00 $6.92
Western New England Bancorp  WNEB $7.58
+0.66
$163.59M $54.83K $7.48 $7.72 $163.59M 10.82 $0.7
Sangoma  SANG $4.81
+4.11
$160.3M $8.68K $4.74 $4.81 $160.3M 0 -$0.91
Vacasa  VCSA $7.11
+0.57
$159.16M $128.3K $6.66 $7.11 $159.16M 0 -$24.48
Monroe Capital  MRCC $7.31
+3.69
$158.38M $145.06K $7.06 $7.44 $158.38M 365.50 $0.02
Motorcar Parts of America  MPAA $8.04
0
$158.09M $33.04K $7.85 $8.23 $158.09M 0 -$2.51
The Children's Place  PLCE $12.4
+7.83
$154.72M $578.32K $11.43 $12.65 $154.72M 0 -$5.87
Expensify  EXFY $1.79
+6.55
$152.52M $529.72K $1.7 $1.82 $152.52M 0 -$0.5
Syros Pharmaceuticals  SYRS $5.84
-6.56
$151.88M $431.79K $5.44 $6.18 $151.88M 6.87 $0.85
Vor Biopharma  VOR $2.21
+2.31
$150.65M $219.42K $2.12 $2.23 $150.65M 0 -$1.75
First United  FUNC $22.62
+0.09
$150.27M $25.93K $22.45 $22.77 $150.27M 10.05 $2.25
CytomX Therapeutics  CTMX $2.19
+3.79
$148.31M $590.3K $2.08 $2.2 $148.31M 0 -$0.01
DBV  DBVT $0.77
-1.24
$147.53M $124.75K $0.7299 $0.8199 $147.53M 0 -$0.38
Penns Woods Bancorp  PWOD $19.25
+3.38
$144.64M $18.34K $18.8 $19.47 $144.64M 8.22 $2.34
WW  WW $1.82
+5.2
$144.15M $3.39M $1.75 $1.89 $144.15M 0 -$1.46
Hawthorn Bancshares  HWBK $20.5
0
$143.92M $4.38K $20.43 $20.83 $143.92M 146.42 $0.14
Bragg Gaming  BRAG $6.23
+17.77
$141.62M $789.4K $5.65 $6.25 $141.62M 0 -$0.2
Caesarstone  CSTE $4.07
0
$140.56M $116.39K $4.07 $4.16 $140.56M 0 -$3.13
Travelzoo  TZOO $10.6
-3.55
$140.18M $101.76K $10.41 $11.11 $140.18M 13.25 $0.8
Baozun  BZUN $2.32
+1.75
$140.17M $588.11K $2.23 $2.37 $140.17M 0 -$1.29
First Western Financial  MYFW $14.5
+0.49
$139.51M $8.85K $14.42 $14.87 $139.51M 26.85 $0.54
Relmada Therapeutics  RLMD $4.59
-2.13
$138.5M $149.73K $4.4 $4.82 $138.5M 0 -$3.28
Molecular Partners AG  MOLN $4.2
+8.25
$137.99M $2.23K $4.04 $4.2 $137.99M 0 -$2.1
NGM Biopharmaceuticals  NGM $1.62
+4.52
$135.21M $3.3M $1.53 $1.62 $135.21M 0 -$1.73
ContextLogic  WISH $5.52
-0.54
$134.68M $675.27K $5.51 $5.7 $134.68M 0 -$13.35
Bassett Furniture Industries, Incorporated  BSET $15.09
+0.53
$132.96M $2.94K $15.02 $15.09 $132.96M 0 -$0.36
Universal Electronics  UEIC $10.13
+1.3
$131.36M $37.69K $10 $10.18 $131.36M 0 -$7.64
Richardson Electronics  RELL $9.18
+2
$131.08M $87.3K $9 $9.2 $131.08M 13.50 $0.68
OFS Capital  OFS $9.78
-0.05
$131.03M $37.33K $9.75 $9.85 $131.03M 0 -$0.04
Hurco Companies  HURC $19.9
+1.48
$129.47M $28.65K $19.63 $20.02 $129.47M 94.76 $0.21
United Security Bancshares  UBFO $7.53
+2.45
$129.27M $44.9K $7.11 $7.53 $129.27M 6.49 $1.16
BankFinancial  BFIN $10.27
0
$127.97M $3.5K $10.27 $10.28 $127.97M 13.87 $0.74
Sangamo Therapeutics  SGMO $0.6199
+3.53
$127.23M $1.73M $0.5899 $0.64 $127.23M 0 -$1.48
Seer  SEER $1.94
+6.01
$125.66M $224.52K $1.83 $1.97 $125.66M 0 -$1.35
Kinnate Biopharma  KNTE $2.66
+1.14
$125.46M $471.98K $2.64 $2.68 $125.46M 0 -$2.78
Innovative Solutions and Support  ISSC $7.1
-1.93
$123.97M $29.65K $7.08 $7.27 $123.97M 19.18 $0.37
KLX Energy Services  KLXE $7.29
+3.4
$121.91M $206.7K $7.06 $7.32 $121.91M 5.97 $1.22
Gulf Island Fabrication  GIFI $7.45
-3.5
$120.67M $168.19K $7.13 $7.65 $120.67M 0 -$1.51
SuRo Capital  SSSS $4.72
+0.85
$119.67M $104.33K $4.65 $4.72 $119.67M 24.84 $0.19
Seres Therapeutics  MCRB $0.78
+3.75
$117.82M $3.29M $0.75 $0.8 $117.82M 0 -$0.89
Red Robin Gourmet Burgers  RRGB $7.55
+6.94
$117.34M $695.21K $7.04 $7.66 $117.34M 0 -$1.34
Westport Fuel Systems  WPRT $6.8
-0.29
$117.12M $70.69K $6.71 $7.14 $117.12M 0 -$2.9
Immunic  IMUX $1.3
+1.56
$116.91M $170.63K $1.26 $1.32 $116.91M 0 -$2.11
Vigil Neuroscience  VIGL $3.2
+14.7
$114.81M $53.55K $2.81 $3.2 $114.81M 0 -$2.02
IO Biotech  IOBT $1.73
+2.98
$113.97M $120.59K $1.67 $1.79 $113.97M 0 -$1.98
Mynaric AG  MYNA $4.55
-2.15
$113.45M $1.47K $4.31 $4.69 $113.45M 0 -$3.48
Allakos  ALLK $1.28
-0.78
$112.48M $337.7K $1.27 $1.36 $112.48M 0 -$2.14
Sportsman's Warehouse  SPWH $3
+2.74
$112.24M $482.34K $2.94 $3.05 $112.24M 0 -$0.25
Meridian  MRBK $9.95
-0.4
$111.3M $6.85K $9.9 $10.19 $111.3M 8.57 $1.16
Outset Medical  OM $2.2
0
$111.11M $373.76K $2.19 $2.31 $111.11M 0 -$3.48
American Outdoor Brands  AOUT $8.65
+0.35
$110.35M $20.64K $8.6 $8.89 $110.35M 0 -$0.82
LAVA Therapeutics  LVTX $3.91
-2.98
$102.79M $428.62K $3.7 $4.21 $102.79M 0 -$1.57
PetMed Express  PETS $4.84
-0.62
$102.35M $262.53K $4.81 $4.95 $102.35M 0 -$0.3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí