Página 15 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
- {{country.name}}
- Todos los países
- Estados Unidos (1709)
NasdaqGS (1709)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (18)
- Venta al Por Menor Especializada (18)
- Juegos (3)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (13)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (25)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (11)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
Grab GRABW | $0.19 — |
-2.31
|
$0 — | $6.33K — | $0.19 — | $0.2 — | $0 — | 0 | -$12.72 — | |
Sharecare SHCRW | $0.02 — |
0
|
$0 — | $4.87K — | $0.02 — | $0.02 — | $0 — | 0 | -$19.38 — | |
Brighthouse Financial BHFAO | $23.86 — |
+0.97
|
$0 — | $10.64K — | $23.83 — | $24.04 — | $0 — | 1.89 | $12.61 — | |
New York Mortgage Trust NYMTL | $19.81 — |
-0.65
|
$0 — | $5.77K — | $19.76 — | $19.81 — | $0 — | 421.49 | $0.05 — | |
TMC the metals company TMCWW | $0.22 — |
-8.17
|
$0 — | $35.78K — | $0.2 — | $0.2399 — | $0 — | 0 | -$0.63 — | |
Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $2.13M — | $0.0006999 — | $0.0006999 — | $0 — | 0 | $0 — | |
Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
Northern Trust Corporation NTRSO | $21.39 — |
-0.07
|
$0 — | $11.35K — | $21.28 — | $21.49 — | $0 — | 2.96 | $7.21 — | |
Arch Capital ACGLN | $19.7 — |
-1.84
|
$0 — | $19.88K — | $19.7 — | $20.02 — | $0 — | 4.19 | $4.69 — | |
Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
Huntington Bancshares Incorporated HBANM | $22.19 — |
-1.29
|
$0 — | $6.73K — | $22.19 — | $22.58 — | $0 — | 28.52 | $0.78 — | |
Brighthouse Financial BHFAM | $15.71 — |
+0.32
|
$0 — | $43.8K — | $15.66 — | $16.01 — | $0 — | 1.24 | $12.61 — | |
Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
First Citizens BancShares FCNCO | $22.33 — |
-0.22
|
$0 — | $7.58K — | $22.2 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $18.68 — |
+0.43
|
$0 — | $11.99K — | $18.68 — | $18.68 — | $0 — | 3.32 | $5.62 — | |
Vivid Seats SEATW | $0.9 — |
-1.21
|
$0 — | $1.6K — | $0.8399 — | $0.91 — | $0 — | 0 | $0 — | |
ReNew Energy Global RNWWW | $0.38 — |
-3.06
|
$0 — | $7.7K — | $0.38 — | $0.38 — | $0 — | 0 | -$0.22 — | |
CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
Lilium LILMW | $0.08999 — |
-3.02
|
$0 — | $26.45K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$3,219 — | |
CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
Brookfield Property Preferred L.P BPYPM | $14.32 — |
-2.25
|
$0 — | $6.62K — | $14.32 — | $14.64 — | $0 — | 0 | $0 — | |
Brighthouse Financial BHFAN | $18.96 — |
+0.26
|
$0 — | $21.02K — | $18.96 — | $19.25 — | $0 — | 1.50 | $12.61 — | |
Fifth Third Bancorp FITBP | $24.02 — |
-0.12
|
$0 — | $4.46K — | $24.02 — | $24.3 — | $0 — | 6.89 | $3.48 — | |
New York Mortgage Trust NYMTZ | $17.61 — |
-0.9
|
$0 — | $2.25K — | $17.35 — | $17.61 — | $0 — | 374.68 | $0.05 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
Arch Capital Group Ltd. ACGLP | $24.99 — |
0
|
$15.17B — | $0 — | $0 — | $0 — | $15.17B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Qualtrics XM | $18.05 — |
0
|
$10.95B — | $0 — | $0 — | $0 — | $10.95B — | 0 | $0 — | |
Prometheus Biosciences RXDX | $199.92 — |
0
|
$9.56B — | $0 — | $0 — | $0 — | $9.56B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
National Instruments NATI | $59.98 — |
0
|
$7.97B — | $0 — | $0 — | $0 — | $7.97B — | 0 | $0 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
KnowBe4, Inc. KNBE | $24.89 — |
0
|
$5.56B — | $0 — | $0 — | $0 — | $5.56B — | 0 | $0 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
IVERIC bio ISEE | $39.48 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 0 | $0 — | |
LHC Group, Inc. LHCG | $169.81 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
McAfee MCFE | $25.99 — |
0
|
$4.89B — | $0 — | $0 — | $0 — | $4.89B — | 0 | $0 — | |
Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
Altra Industrial Motion AIMC | $61.98 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
Investors Bancorp ISBC | $13.87 — |
0
|
$3.46B — | $0 — | $0 — | $0 — | $3.46B — | 0 | $0 — | |
1Life Healthcare ONEM | $16.47 — |
0
|
$3.4B — | $0 — | $0 — | $0 — | $3.4B — | 0 | $0 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Atlas Air Worldwide AAWW | $102.48 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Chinook Therapeutics KDNY | $40.39 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
Duck Creek DCT | $18.99 — |
0
|
$2.52B — | $0 — | $0 — | $0 — | $2.52B — | 0 | $0 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Provention Bio PRVB | $24.98 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
NuVasive NUVA | $39.75 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
BGC Partners BGCP | $4.84 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 0 | $0 — | |
GreenSky GSKY | $10.2 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Getnet Adquirência e Serviços para Meios de Pagamento GET | $1.88 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
BTRS Holdings Inc. BTRS | $9.49 — |
0
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
US Ecology ECOL | $47.99 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
Sumo Logic SUMO | $12.03 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Rent-A-Center, Inc. RCII | $26.78 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Meridian Bioscience, Inc. VIVO | $33.97 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Triumph Financial TBK | $58.74 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Momentive Global MNTV | $9.45 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
Poshmark, Inc. POSH | $17.9 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
Blucora, Inc. BCOR | $27.19 — |
0
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0 | $0 — | |
TravelCenters of America TA | $86.05 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Partner Communications Company Ltd. PTNR | $6.61 — |
0
|
$1.23B — | $0 — | $0 — | $0 — | $1.23B — | 0 | $0 — | |
Imago BioSciences, Inc. IMGO | $36.01 — |
0
|
$1.22B — | $0 — | $0 — | $0 — | $1.22B — | 0 | $0 — | |
Formula Systems (1985) FORTY | $79.3 — |
+0.29
|
$1.22B — | $648 — | $78.3 — | $79.5 — | $1.22B — | 19.48 | $4.07 — | |
Sierra Wireless, Inc. SWIR | $30.99 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
MoneyGram MGI | $10.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Schnitzer Steel Industries SCHN | $33.2 — |
0
|
$913.37M — | $0 — | $0 — | $0 — | $913.37M — | 0 | $0 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Cardiovascular Systems CSII | $20 — |
0
|
$843.96M — | $0 — | $0 — | $0 — | $843.96M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $23.51 — |
-1.63
|
$826.12M — | $1 — | $23.51 — | $23.51 — | $826.12M — | 23.98 | $0.98 — | |
Origin Bancorp OBNK | $26.36 — |
0
|
$811.38M — | $0 — | $0 — | $0 — | $811.38M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
WisdomTree WETF | $5.26 — |
0
|
$775.11M — | $0 — | $0 — | $0 — | $775.11M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
HeadHunter HHR | $15.03 — |
0
|
$761.05M — | $0 — | $0 — | $0 — | $761.05M — | 0 | $0 — | |
Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |