Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.45B
Volumen total
BTC 49.87%     ETH 15.36%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biogen  BIIB $215.7
-0.3
$31.35B $781.71K $214 $217.57 $31.35B 27.09 $7.96
Li Auto  LI $30.37
+0.61
$30.43B $3.89M $30.2 $31.15 $30.43B 19.71 $1.54
ANSYS  ANSS $347.25
-0.2
$30.22B $167.78K $345.88 $349.99 $30.22B 60.49 $5.74
Xcel Energy  XEL $53.74
+0.67
$29.83B $1.41M $53.39 $53.89 $29.83B 16.73 $3.21
MicroStrategy Incorporated  MSTR $1,732.49
-9.73
$29.4B $4.13M $1,645.52 $1,989 $29.4B 65.42 $26.48
Dollar Tree  DLTR $133.17
+0.51
$29.03B $1.66M $132.16 $133.85 $29.03B 0 -$4.54
Trip.com  TCOM $44.12
+1.1
$28.99B $3.19M $43.75 $44.56 $28.99B 21.52 $2.05
Zscaler  ZS $192.36
-0.58
$28.83B $924.21K $190.75 $194.18 $28.83B 0 -$0.95
GLOBALFOUNDRIES  GFS $52.09
+0.7
$28.82B $531.66K $51.71 $52.75 $28.82B 28.46 $1.83
Tractor Supply Company  TSCO $261.94
+0.58
$28.27B $329.81K $259.46 $263.09 $28.27B 25.93 $10.1
Willis Towers Watson Public Limited Company  WTW $275.68
-0.09
$28.25B $253.86K $273.81 $276.14 $28.25B 27.67 $9.96
ICON Public Limited Company  ICLR $334.7
+1.58
$27.61B $317.32K $327.77 $336.47 $27.61B 45.16 $7.41
eBay  EBAY $52.77
+1.64
$27.33B $4.11M $52.01 $52.82 $27.33B 10.12 $5.21
T. Rowe Price  TROW $122.14
+1.06
$27.32B $723.04K $120.85 $122.27 $27.32B 15.73 $7.76
Fifth Third Bancorp  FITB $37.33
+1.61
$25.52B $2.82M $36.7 $37.41 $25.52B 11.59 $3.22
Ulta Beauty  ULTA $523.74
+1.99
$25.28B $513.75K $513.68 $525.77 $25.28B 20.12 $26.03
Take-Two Interactive Software  TTWO $148.19
+0.86
$25.28B $1.01M $144.58 $150.34 $25.28B 0 -$8.72
Align Technology  ALGN $327.73
-0.05
$24.61B $183.87K $326.07 $329.99 $24.61B 56.40 $5.81
Vodafone  VOD $8.92
+0.96
$24.14B $5.43M $8.84 $8.97 $24.14B 2.16 $4.12
Old Dominion Freight Line  ODFL $219.82
+2.73
$23.92B $617.48K $213.7 $220.71 $23.92B 39.04 $5.63
Axon Enterprise  AXON $314.05
-0.5
$23.65B $143.29K $311.9 $316.97 $23.65B 136.54 $2.3
First Citizens BancShares  FCNCA $1,635.9
+1.18
$23.59B $52.51K $1,598.95 $1,651.73 $23.59B 2.08 $784.51
Steel Dynamics  STLD $148.59
+1.09
$23.5B $538.17K $146.68 $148.6 $23.5B 10.14 $14.64
SBA Communications  SBAC $217.3
-0.36
$23.49B $398.14K $216.38 $219.94 $23.49B 47.23 $4.6
argenx SE  ARGX $393.23
-1.35
$23.32B $141.14K $393 $397.79 $23.32B 0 -$5.14
AppLovin  APP $69.06
+0.29
$22.9B $1.32M $68.54 $70.03 $22.9B 70.46 $0.98
Tradeweb Markets  TW $105.1
+0.67
$22.89B $321K $104.12 $105.21 $22.89B 61.46 $1.71
PTC  PTC $189.52
-0.1
$22.66B $229.67K $188.22 $189.99 $22.66B 96.20 $1.97
Western Digital  WDC $68.59
+1.4
$22.35B $4.62M $68.05 $69.19 $22.35B 0 -$7.26
BioNTech SE  BNTX $92.38
-0.63
$21.96B $316.97K $92.38 $93.84 $21.96B 22.26 $4.15
Illumina  ILMN $137.99
-0.5
$21.93B $548.13K $136.29 $140.07 $21.93B 0 -$7.34
NetApp  NTAP $105.04
-0.17
$21.68B $481.09K $104.81 $105.77 $21.68B 23.92 $4.39
DraftKings  DKNG $45.36
+0.01
$21.57B $9.38M $44.76 $46.27 $21.57B 0 -$1.73
Entegris  ENTG $140.69
-0.21
$21.21B $345.72K $139.74 $141.45 $21.21B 117.24 $1.2
Erie Indemnity Company  ERIE $404.7
-0.85
$21.16B $20.19K $404.39 $410.78 $21.16B 47.44 $8.53
J.B. Hunt Transport Services  JBHT $199.51
+2.21
$20.61B $355.84K $195.59 $199.65 $20.61B 28.62 $6.97
Principal Financial  PFG $86.42
+0.41
$20.38B $479.67K $85.85 $86.77 $20.38B 33.89 $2.55
Huntington Bancshares Incorporated  HBAN $13.95
+1.12
$20.3B $10.76M $13.78 $13.95 $20.3B 11.24 $1.24
The Cooper Companies  COO $101.76
-0.08
$20.22B $392.06K $101.3 $102.17 $20.22B 69.69 $1.46
Zoom Video Communications  ZM $65.76
-1.3
$20.22B $1.5M $65.65 $66.86 $20.22B 31.76 $2.07
LPL Financial  LPLA $264.25
+0.63
$19.67B $162.92K $261.63 $264.51 $19.67B 19.31 $13.68
Genmab A/S  GMAB $29.94
-2.27
$19.51B $221.66K $29.88 $30.56 $19.51B 31.18 $0.96
Seagate Technology  STX $92.93
-1.75
$19.47B $2.18M $91.73 $94.64 $19.47B 0 -$3.51
Cincinnati Financial  CINF $123.95
+0.54
$19.42B $277.9K $123.24 $124.35 $19.42B 10.62 $11.67
Check Point Software  CHKP $164.62
+0.29
$19.26B $197.07K $163.61 $165.99 $19.26B 23.18 $7.1
VeriSign  VRSN $189.18
+0.04
$19.09B $245.49K $189.04 $190.58 $19.09B 23.94 $7.9
Alnylam Pharmaceuticals  ALNY $150.44
-2.56
$18.95B $215.29K $149.34 $154.5 $18.95B 0 -$3.52
Expedia  EXPE $138.25
-0.53
$18.84B $646.38K $137.95 $139.89 $18.84B 26.03 $5.31
Walgreens Boots Alliance  WBA $21.77
+3.54
$18.77B $25.54M $20.55 $22.05 $18.77B 32.97 $0.66
Hologic  HOLX $78.05
+0.9
$18.32B $716.86K $77.1 $78.11 $18.32B 36.99 $2.11
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.5
-0.27
$18.31B $8.61M $5.45 $5.56 $18.31B 0 -$0.75
Royalty Pharma  RPRX $30.45
0
$18.19B $1M $30.43 $30.8 $18.19B 12.03 $2.53
Northern Trust  NTRS $88.83
+1.23
$18.12B $455.65K $87.75 $88.94 $18.12B 17.48 $5.08
First Solar  FSLR $168.08
+0.37
$17.96B $1.56M $167.14 $173.01 $17.96B 21.71 $7.74
Fifth Third Bancorp  FITBI $25.32
-0.71
$17.71B $33.02K $25.28 $25.53 $17.71B 7.26 $3.48
Okta  OKTA $104.87
-0.05
$17.55B $505.18K $104.3 $105.95 $17.55B 0 -$2.17
Robinhood Markets  HOOD $20.02
+0.05
$17.51B $13.01M $19.88 $20.54 $17.51B 0 -$0.61
Skyworks  SWKS $108.02
+0.12
$17.31B $911.91K $107.54 $109.41 $17.31B 19.15 $5.64
Teradyne  TER $112.77
+1.1
$17.26B $1.01M $111.57 $113.28 $17.26B 41.30 $2.73
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Warner Music  WMG $33.04
-0.84
$17.11B $290.99K $32.77 $33.44 $17.11B 37.12 $0.89
BeiGene  BGNE $157.07
+1.28
$17.04B $62.58K $155.09 $157.38 $17.04B 0 -$8.45
The Carlyle  CG $46.98
+0.43
$16.96B $939.75K $46.58 $47.29 $16.96B 0 -$1.68
NICE  NICE $260.95
+2.1
$16.61B $184.08K $256.09 $261.72 $16.61B 51.06 $5.11
Akamai  AKAM $108.94
-0.63
$16.51B $567.19K $108.64 $110.12 $16.51B 30.94 $3.52
BioMarin Pharmaceutical  BMRN $87.23
-1.56
$16.46B $497.62K $86.65 $88.66 $16.46B 100.26 $0.87
TPG  TPG $44.64
-0.77
$16.28B $275.02K $44.47 $45.33 $16.28B 0 -$0.04
SS&C  SSNC $64.74
+0.29
$16B $321.7K $64.44 $64.96 $16B 27.08 $2.39
Trimble  TRMB $64.42
+1.77
$15.83B $2.08M $62.63 $64.63 $15.83B 51.53 $1.25
Nordson  NDSN $274.48
+0.27
$15.7B $79.8K $272.18 $274.78 $15.7B 32.10 $8.55
United Airlines  UAL $47.8
+1.19
$15.68B $4.93M $47.11 $47.99 $15.68B 5.98 $7.98
Pool  POOL $405.7
-2.15
$15.57B $496.32K $401.12 $410.6 $15.57B 30.38 $13.35
Bentley Systems, Incorporated  BSY $52.3
+1.4
$15.55B $447.85K $51.64 $52.62 $15.55B 52.29 $1
Zebra  ZBRA $301.77
+0.87
$15.51B $168.67K $298.04 $302.63 $15.51B 52.84 $5.71
Saia  SAIA $581.35
+0.15
$15.42B $152.15K $574.1 $586.67 $15.42B 43.94 $13.23
Manhattan Associates  MANH $249.97
+0.09
$15.39B $152.46K $248.05 $251.49 $15.39B 88.64 $2.82
Formula One  FWONA $59.06
-1.07
$15.35B $44.06K $58.88 $59.7 $15.35B 95.25 $0.62
Formula One Group  FWONK $65.98
-1.45
$15.3B $1.37M $65.75 $67.16 $15.3B 106.41 $0.62
News  NWS $27.25
+0.44
$15.18B $306.01K $27.11 $27.42 $15.18B 68.12 $0.4
News Corporation  NWSA $26.4
+0.42
$15.16B $1.31M $26.26 $26.53 $15.16B 66.00 $0.4
Nutanix  NTNX $61.44
-0.79
$15.01B $1.42M $61.33 $62.98 $15.01B 0 -$0.28
Sirius XM  SIRI $3.88
-0.51
$14.91B $9.13M $3.87 $3.95 $14.91B 12.12 $0.32
Host Hotels & Resorts  HST $20.5
-0.56
$14.63B $2.81M $20.39 $20.84 $14.63B 19.70 $1.04
Lincoln Electric  LECO $256.83
-0.6
$14.59B $113.21K $256.21 $258.55 $14.59B 27.38 $9.38
Fox Corporation  FOXA $31.23
+0.19
$14.22B $2.18M $30.94 $31.33 $14.22B 18.26 $1.71
LKQ  LKQ $53.32
+0.31
$14.21B $381.27K $53.13 $53.67 $14.21B 15.14 $3.52
Fox  FOX $28.56
-0.16
$14.18B $628.94K $28.39 $28.74 $14.18B 16.69 $1.71
Viatris  VTRS $11.87
+0.3
$14.09B $7.22M $11.78 $12.02 $14.09B 237.29 $0.05
XP  XP $25.6
+0.43
$14.04B $2.83M $25.29 $26.07 $14.04B 17.77 $1.44
Arch Capital Group Ltd.  ACGLO $23.73
+0.21
$13.84B $15.8K $23.52 $23.81 $13.84B 5.05 $4.69
Logitech  LOGI $89.17
+0.8
$13.81B $237.24K $88.68 $89.75 $13.81B 29.04 $3.07
Neurocrine Biosciences  NBIX $137.84
<0.01
$13.72B $776.9K $135.97 $138.72 $13.72B 55.80 $2.47
Aspen Technology  AZPN $213.17
+2.53
$13.55B $101.73K $209.33 $213.17 $13.55B 0 -$1.35
Morningstar  MORN $308.52
+0.12
$13.18B $30.77K $307.04 $309.49 $13.18B 93.49 $3.3
Bruker  BRKR $94.4
+0.58
$13B $196.95K $93.15 $94.48 $13B 32.55 $2.9
Alliant Energy  LNT $50.36
+1.19
$12.9B $1.37M $49.72 $50.37 $12.9B 18.11 $2.78
Incyte  INCY $56.81
-0.54
$12.76B $878.24K $56.61 $57.33 $12.76B 21.43 $2.65
Jack Henry & Associates  JKHY $173.22
+0.56
$12.62B $136.44K $172.46 $173.65 $12.62B 33.83 $5.12
Ares Capital  ARCC $20.79
+1.51
$12.61B $4.84M $20.55 $20.79 $12.61B 7.75 $2.68
Gaming and Leisure Properties  GLPI $46.06
+0.62
$12.5B $421.06K $45.82 $46.35 $12.5B 16.62 $2.77
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí