Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Wendy's Company  WEN $12.54 —
-4.78
$2.46B — $8.26M — $12.4 — $13.24 — $2.46B — 13.19 $0.95 —
Academy Sports and Outdoors  ASO $36.65 —
-0.33
$2.46B — $1.71M — $36.14 — $37.36 — $2.46B — 6.39 $5.73 —
DLocal  DLO $8.6 —
-1.15
$2.46B — $358.73K — $8.57 — $8.88 — $2.46B — 22.05 $0.39 —
Atlanta Braves  BATRA $41.96 —
-0.33
$2.44B — $84.7K — $41.65 — $42.25 — $2.44B — 0 -$0.5 —
BRP  DOOO $33.2 —
-2.81
$2.44B — $191.2K — $32.77 — $34.84 — $2.44B — 55.33 $0.6 —
Atlanta Braves Holdings, Inc.  BATRK $37.85 —
-0.63
$2.43B — $184.36K — $37.55 — $38.3 — $2.43B — 0 -$0.5 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-2.8
$2.43B — $1.12M — $14.34 — $14.88 — $2.43B — 10.71 $1.36 —
CVB Financial  CVBF $17.47 —
+1.22
$2.43B — $1.13M — $17.22 — $17.67 — $2.43B — 12.13 $1.44 —
Progress Software  PRGS $56.07 —
-1.77
$2.41B — $463.67K — $55.71 — $57.38 — $2.41B — 44.14 $1.27 —
HUTCHMED (China)  HCM $13.74 —
-4.45
$2.4B — $51.64K — $13.52 — $14.05 — $2.4B — 68.70 $0.2 —
First Advantage  FA $13.79 —
-1.29
$2.39B — $1.2M — $13.53 — $14.19 — $2.39B — 0 -$0.74 —
TowneBank  TOWN $31.49 —
+0.25
$2.37B — $197.26K — $31.16 — $31.73 — $2.37B — 14.64 $2.15 —
Independent Bank  INDB $55.36 —
+0.22
$2.36B — $353.41K — $54.94 — $55.96 — $2.36B — 12.24 $4.52 —
The Cheesecake Factory Incorporated  CAKE $46.81 —
-0.45
$2.31B — $840.88K — $46.02 — $47.74 — $2.31B — 14.62 $3.2 —
Mister Car Wash  MCW $7.09 —
-2.07
$2.3B — $1.58M — $7 — $7.23 — $2.3B — 33.76 $0.21 —
Twist Bioscience  TWST $38.45 —
-2.66
$2.29B — $1.21M — $37.46 — $39.67 — $2.29B — 0 -$3.38 —
Simmons First National  SFNC $18.11 —
-0.93
$2.28B — $1.02M — $17.98 — $18.43 — $2.28B — 14.96 $1.21 —
Apellis Pharmaceuticals  APLS $18.16 —
-4.27
$2.28B — $1.7M — $18 — $19.09 — $2.28B — 0 -$1.6 —
VSE  VSEC $110.09 —
-2.04
$2.28B — $458.73K — $105.75 — $110.86 — $2.28B — 54.23 $2.03 —
Patterson-UTI Energy  PTEN $5.83 —
+0.69
$2.25B — $15.93M — $5.76 — $6.05 — $2.25B — 0 -$2.44 —
Semtech  SMTC $25.99 —
-4.8
$2.25B — $2.74M — $25.4 — $26.63 — $2.25B — 0 -$2.26 —
WaFd  WAFD $27.52 —
+0.58
$2.24B — $1.06M — $27.13 — $27.72 — $2.24B — 10.26 $2.68 —
SSR Mining  SSRM $10.98 —
+1.57
$2.23B — $2.8M — $10.84 — $11.3 — $2.23B — 0 -$1.29 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $51.83 —
-2.94
$2.21B — $330.94K — $50.12 — $52.95 — $2.21B — 0 -$4.09 —
ReNew Energy Global  RNW $6.08 —
-0.98
$2.2B — $509.15K — $6.03 — $6.15 — $2.2B — 121.59 $0.05 —
Viavi  VIAV $9.9 —
-1.59
$2.2B — $885.32K — $9.72 — $10.04 — $2.2B — 0 -$0.18 —
Acadia Healthcare Company  ACHC $23.84 —
-3.6
$2.2B — $3.86M — $23.79 — $25.2 — $2.2B — 8.57 $2.78 —
Peloton Interactive  PTON $5.62 —
-1.92
$2.19B — $8.42M — $5.46 — $5.84 — $2.19B — 0 -$0.77 —
The Bancorp  TBBK $45.64 —
-0.91
$2.19B — $612.97K — $44.89 — $46.33 — $2.19B — 10.63 $4.29 —
ImmunityBio  IBRX $2.48 —
-10.79
$2.19B — $8.23M — $2.39 — $2.75 — $2.19B — 0 -$0.62 —
Certara  CERT $13.53 —
-2.52
$2.18B — $2.79M — $13.35 — $14.16 — $2.18B — 0 -$0.08 —
PENN Entertainment  PENN $14.27 —
0
$2.18B — $3.06M — $13.8 — $14.33 — $2.18B — 0 -$2.05 —
The Chefs' Warehouse  CHEF $52.96 —
-1.1
$2.17B — $482.47K — $52.26 — $53.89 — $2.17B — 40.12 $1.32 —
Innospec  IOSP $85.48 —
-2.01
$2.15B — $136.26K — $84.49 — $88.06 — $2.15B — 60.19 $1.42 —
Recursion Pharmaceuticals  RXRX $5.32 —
-5.67
$2.14B — $15.58M — $5.14 — $5.56 — $2.14B — 0 -$1.69 —
First Financial Bancorp  FFBC $22.4 —
-0.4
$2.14B — $674.37K — $22.05 — $22.52 — $2.14B — 9.33 $2.4 —
Vicor  VICR $46.67 —
-0.79
$2.11B — $153.53K — $45.4 — $47.1 — $2.11B — 333.35 $0.14 —
Central Garden & Pet Company  CENT $34.94 —
-4.09
$2.08B — $160.58K — $34.58 — $36.42 — $2.08B — 19.19 $1.82 —
First Merchants  FRME $35.46 —
+0.88
$2.08B — $240.6K — $35.07 — $35.76 — $2.08B — 10.39 $3.41 —
Central Garden & Pet Company  CENTA $30.89 —
-4.25
$2.07B — $380.66K — $30.55 — $32.28 — $2.07B — 16.97 $1.82 —
Banner  BANR $59.68 —
-0.3
$2.06B — $380.12K — $59.3 — $60.54 — $2.06B — 12.22 $4.88 —
Tarsus Pharmaceuticals  TARS $49.39 —
+0.55
$2.05B — $354.26K — $46.94 — $49.46 — $2.05B — 0 -$3.07 —
Melco Resorts & Entertainment  MLCO $4.74 —
-4.05
$2.02B — $7.01M — $4.69 — $4.89 — $2.02B — 47.39 $0.1 —
Powell Industries  POWL $166.95 —
-3.67
$2.01B — $305.1K — $162.28 — $170.64 — $2.01B — 12.67 $13.17 —
FormFactor  FORM $25.93 —
-4.35
$2B — $564.07K — $25.11 — $26.81 — $2B — 29.13 $0.89 —
Marqeta  MQ $3.92 —
+0.26
$1.98B — $6.93M — $3.87 — $3.98 — $1.98B — 78.40 $0.05 —
Stock Yards Bancorp  SYBT $67.05 —
+0.95
$1.98B — $98.38K — $65.75 — $67.24 — $1.98B — 17.23 $3.89 —
Trustmark  TRMK $32.47 —
+0.34
$1.97B — $353.53K — $32.02 — $32.53 — $1.97B — 43.87 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $22.85 —
+1.42
$1.96B — $448.21K — $22.39 — $22.87 — $1.96B — 16.09 $1.42 —
Root  ROOT $128.12 —
+0.72
$1.95B — $598.83K — $124.45 — $134.53 — $1.95B — 70.01 $1.83 —
Core Scientific  CORZ $6.59 —
-3.8
$1.94B — $8.22M — $6.54 — $6.88 — $1.94B — 0 -$4.39 —
Strategic Education  STRA $78.67 —
+0.14
$1.94B — $167.7K — $78.22 — $80.55 — $1.94B — 16.84 $4.67 —
Hub  HUBG $31.63 —
-3.27
$1.94B — $520.73K — $31.3 — $32.55 — $1.94B — 18.60 $1.7 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
Agilysys  AGYS $68.64 —
+0.28
$1.92B — $188.77K — $67.2 — $68.86 — $1.92B — 91.51 $0.75 —
Premier  PINC $19.32 —
-0.67
$1.92B — $904.66K — $19.25 — $19.65 — $1.92B — 48.29 $0.4 —
Visteon  VC $70.71 —
+1.43
$1.91B — $359.88K — $69.36 — $71.22 — $1.91B — 7.20 $9.82 —
LivaNova  LIVN $35.07 —
+0.78
$1.91B — $478.08K — $34.2 — $35.54 — $1.91B — 30.23 $1.16 —
TTM  TTMI $18.69 —
-0.69
$1.9B — $495.02K — $18.23 — $18.79 — $1.9B — 34.61 $0.54 —
Clover Health Investments  CLOV $3.69 —
-0.81
$1.89B — $3.42M — $3.64 — $3.75 — $1.89B — 0 -$0.09 —
Impinj  PI $66.03 —
-0.53
$1.88B — $491.21K — $62.94 — $66.11 — $1.88B — 47.50 $1.39 —
Synaptics Incorporated  SYNA $48.07 —
-2.63
$1.88B — $351.09K — $46.37 — $49.92 — $1.88B — 11.23 $4.28 —
Playtika Holding  PLTK $4.99 —
-1.96
$1.87B — $1.85M — $4.95 — $5.15 — $1.87B — 11.34 $0.44 —
NBT Bancorp  NBTB $39.58 —
+0.03
$1.87B — $196.7K — $39.28 — $39.91 — $1.87B — 13.32 $2.97 —
Weibo  WB $7.54 —
-2.2
$1.86B — $2.19M — $7.45 — $7.59 — $1.86B — 6.50 $1.16 —
SJW  SJW $54.37 —
-1.57
$1.86B — $260.76K — $54.32 — $55.79 — $1.86B — 18.94 $2.87 —
Ambarella  AMBA $43.6 —
-3.39
$1.85B — $619.14K — $41.87 — $43.94 — $1.85B — 0 -$2.84 —
EverCommerce  EVCM $10.08 —
-0.3
$1.85B — $107.39K — $9.83 — $10.16 — $1.85B — 0 -$0.22 —
Pacific Premier Bancorp  PPBI $19.02 —
-0.37
$1.85B — $1.04M — $18.82 — $19.59 — $1.85B — 11.52 $1.65 —
Schrödinger  SDGR $25.21 —
-1.5
$1.84B — $2.02M — $23.57 — $25.58 — $1.84B — 0 -$2.57 —
MYR  MYRG $113.91 —
+0.4
$1.84B — $143.27K — $110.58 — $115.67 — $1.84B — 62.24 $1.83 —
Addus HomeCare  ADUS $101 —
+1.77
$1.84B — $192.01K — $98.29 — $101.24 — $1.84B — 23.87 $4.23 —
Progyny  PGNY $21.4 —
-1.88
$1.83B — $1.42M — $21.06 — $21.75 — $1.83B — 37.54 $0.57 —
Garrett Motion  GTX $8.94 —
0
$1.82B — $1.8M — $8.84 — $9.07 — $1.82B — 7.09 $1.26 —
Denali Therapeutics  DNLI $12.55 —
-4.71
$1.82B — $1.42M — $12.37 — $13.27 — $1.82B — 0 -$2.57 —
Methanex  MEOH $26.84 —
-0.67
$1.82B — $970.5K — $26.47 — $27.52 — $1.82B — 11.23 $2.39 —
First Busey  BUSE $20 —
+0.4
$1.8B — $572.55K — $19.42 — $20.03 — $1.8B — 10.10 $1.98 —
Enterprise Financial Services Corp  EFSC $48.05 —
+0.67
$1.78B — $136.45K — $47.2 — $48.16 — $1.78B — 9.94 $4.83 —
The Vita Coco Company  COCO $30.89 —
-1.56
$1.76B — $558.13K — $30.5 — $31.38 — $1.76B — 32.86 $0.94 —
Hertz Global Holdings, Inc.  HTZ $5.71 —
+56.44
$1.76B — $58.2M — $4.06 — $5.77 — $1.76B — 0 -$9.34 —
NovoCure  NVCR $15.83 —
-3.83
$1.74B — $745.37K — $15.49 — $16.28 — $1.74B — 0 -$1.56 —
CSG Systems  CSGS $59.8 —
+0.13
$1.72B — $248.55K — $59.33 — $60.43 — $1.72B — 19.73 $3.03 —
Upwork  UPWK $12.66 —
-1.09
$1.71B — $3.23M — $12.44 — $12.89 — $1.71B — 8.32 $1.52 —
GoodRx  GDRX $4.45 —
-0.89
$1.71B — $764.35K — $4.42 — $4.66 — $1.71B — 111.25 $0.04 —
QuidelOrtho  QDEL $25.27 —
-4.86
$1.7B — $1.75M — $24.85 — $26.5 — $1.7B — 0 -$30.54 —
Perdoceo Education  PRDO $25.87 —
-0.23
$1.7B — $472.92K — $25.65 — $26.42 — $1.7B — 11.81 $2.19 —
Werner Enterprises  WERN $27.36 —
-1.65
$1.69B — $1M — $27.15 — $27.94 — $1.69B — 49.74 $0.55 —
Pathward Financial  CASH $70.5 —
+0.26
$1.68B — $243.58K — $69.52 — $71.3 — $1.68B — 10.29 $6.85 —
City Holding Company  CHCO $113.1 —
+0.64
$1.66B — $71.33K — $112.03 — $113.34 — $1.66B — 14.33 $7.89 —
Beam Therapeutics  BEAM $16.62 —
-3.82
$1.66B — $1.69M — $16.04 — $16.98 — $1.66B — 0 -$4.58 —
Tripadvisor  TRIP $11.77 —
-0.76
$1.65B — $1.91M — $11.57 — $11.95 — $1.65B — 294.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
0
$1.65B — $2.03M — $13.39 — $13.43 — $1.65B — 23.96 $0.56 —
Galapagos  GLPG $24.5 —
+2.6
$1.64B — $264.3K — $23.9 — $24.75 — $1.64B — 0 -$0.02 —
iQIYI  IQ $1.69 —
-3.43
$1.63B — $44.99M — $1.66 — $1.77 — $1.63B — 15.36 $0.11 —
Afya  AFYA $17.98 —
+0.28
$1.62B — $67.03K — $17.62 — $18.04 — $1.62B — 15.23 $1.18 —
Diodes Incorporated  DIOD $34.26 —
-3.82
$1.59B — $383.7K — $33.14 — $35.16 — $1.59B — 36.06 $0.95 —
Star Bulk Carriers  SBLK $13.55 —
-0.22
$1.59B — $1.11M — $13.4 — $13.7 — $1.59B — 4.83 $2.8 —
Criteo  CRTO $29.2 —
+1.21
$1.58B — $414.11K — $28.15 — $29.87 — $1.58B — 15.36 $1.9 —
AvidXchange  AVDX $7.75 —
-2.02
$1.58B — $875.36K — $7.66 — $7.93 — $1.58B — 193.75 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí