Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.05B
Volumen total
BTC 49.76%     ETH 15.42%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ziff Davis  ZD $63.1
+0.85
$2.91B $271.53K $62.93 $63.78 $2.91B 70.89 $0.89
Denali Therapeutics  DNLI $20.77
+4.48
$2.89B $801.62K $19.85 $20.92 $2.89B 0 -$1.06
BancFirst  BANF $87.6
+3.3
$2.89B $48.8K $85.3 $87.67 $2.89B 13.81 $6.34
Texas Capital Bancshares  TCBI $60.77
+3.83
$2.88B $394.45K $58.96 $60.87 $2.88B 17.16 $3.54
Grocery Outlet Holding  GO $29
+4.09
$2.88B $1.25M $28.49 $29.13 $2.88B 36.70 $0.79
HUTCHMED (China)  HCM $16.85
+1.2
$2.88B $144.28K $16.55 $16.91 $2.88B 28.08 $0.6
Sunrun  RUN $13.1
+16.13
$2.88B $26.46M $11.57 $13.22 $2.88B 0 -$7.41
First Interstate BancSystem  FIBK $27.63
+5.14
$2.87B $687.85K $26.34 $27.66 $2.87B 11.14 $2.48
Cal-Maine Foods  CALM $58.62
-1.41
$2.87B $608.59K $58.16 $60 $2.87B 6.33 $9.26
Certara  CERT $17.62
+2.68
$2.82B $276.64K $17.37 $17.63 $2.82B 0 -$0.35
Arvinas  ARVN $41.33
+0.8
$2.81B $328.33K $40.35 $41.55 $2.81B 0 -$6.62
SkyWest  SKYW $69.48
+1.76
$2.8B $259.24K $68.19 $69.68 $2.8B 90.23 $0.77
MGE Energy  MGEE $77.53
+1.29
$2.8B $1.29M $76.87 $78.71 $2.8B 23.85 $3.25
Kulicke and Soffa Industries  KLIC $49.59
+2.06
$2.79B $337.9K $48.9 $50.12 $2.79B 55.10 $0.9
PENN Entertainment  PENN $18.3
+2.87
$2.79B $4.04M $17.6 $18.3 $2.79B 0 -$3.22
Golub Capital BDC  GBDC $16.35
+0.43
$2.79B $893.66K $16.22 $16.36 $2.79B 8.98 $1.82
ICF  ICFI $148.93
-0.9
$2.79B $71.71K $148.6 $152.05 $2.79B 34.23 $4.35
J&J Snack Foods  JJSF $143.54
+0.28
$2.78B $71.94K $143.14 $144.98 $2.78B 34.92 $4.11
Cathay General Bancorp  CATY $38.24
+2.52
$2.78B $569.19K $37.34 $38.25 $2.78B 7.86 $4.86
First Hawaiian  FHB $21.73
+2.11
$2.77B $1.09M $21.37 $21.75 $2.77B 11.80 $1.84
Beam Therapeutics  BEAM $33.96
+2.23
$2.77B $691.8K $32.8 $34.2 $2.77B 0 -$1.72
GoodRx  GDRX $7.01
-0.71
$2.77B $1.24M $6.91 $7.23 $2.77B 0 -$0.02
Evotec SE  EVO $7.81
+4.83
$2.77B $32.29K $7.67 $7.83 $2.77B 0 -$0.29
Inari Medical  NARI $47.4
+2.8
$2.75B $2.15M $45.55 $48.34 $2.75B 0 -$0.03
MorphoSys AG  MOR $18.14
-0.22
$2.74B $285.02K $18.11 $18.18 $2.74B 0 -$1.5
Helen of Troy  HELE $114.94
+1.82
$2.73B $156.73K $113.26 $115.05 $2.73B 17.02 $6.75
Victory Capital  VCTR $42.41
+1.39
$2.73B $164.68K $42.02 $42.5 $2.73B 13.59 $3.12
CG Oncology  CGON $41
+0.32
$2.73B $283.06K $40.22 $41.6 $2.73B 0 $0
Integra LifeSciences  IART $34.83
+3.2
$2.72B $964.83K $33.95 $34.89 $2.72B 41.46 $0.84
WSFS Financial  WSFS $44.97
+4.39
$2.71B $196.45K $43.45 $45.02 $2.71B 10.22 $4.4
Kratos Defense & Security  KTOS $18.13
+1.91
$2.7B $877.77K $17.84 $18.14 $2.7B 0 -$0.07
Valley National Bancorp  VLYPP $21.75
-1.85
$2.7B $32.28K $21.58 $22.27 $2.7B 19.59 $1.11
InterDigital  IDCC $105.91
+0.25
$2.7B $238.24K $105.75 $106.65 $2.7B 13.91 $7.61
Hub  HUBG $42.95
+3.79
$2.7B $314.8K $41.6 $42.97 $2.7B 16.39 $2.62
LGI Homes  LGIH $114.2
+1.37
$2.69B $180.74K $113 $114.25 $2.69B 13.56 $8.42
Central Garden & Pet Company  CENT $42.81
+2.91
$2.69B $48.95K $41.85 $42.81 $2.69B 21.19 $2.02
Central Garden & Pet Company  CENTA $36.9
+2.5
$2.69B $161.1K $36.32 $36.94 $2.69B 18.35 $2.01
AvidXchange  AVDX $13.13
+2.42
$2.68B $1.51M $12.79 $13.14 $2.68B 0 -$0.23
Newmark  NMRK $11.08
+1.65
$2.68B $580.64K $10.96 $11.12 $2.68B 44.32 $0.25
Patrick Industries  PATK $117.92
+1.95
$2.64B $94.33K $116.27 $117.92 $2.64B 18.14 $6.5
Premier  PINC $21.8
+0.97
$2.61B $5.41M $21.64 $22.11 $2.61B 15.68 $1.39
Playtika Holding  PLTK $6.99
+0.72
$2.59B $741.01K $6.83 $7.04 $2.59B 10.92 $0.64
Krispy Kreme  DNUT $15.35
-11.53
$2.59B $23.92M $15.05 $17.53 $2.59B 0 -$0.23
Alliance Resource Partners, L.P  ARLP $20.19
+1.1
$2.59B $366.74K $19.93 $20.25 $2.59B 4.19 $4.81
Fulton Financial  FULT $15.92
+4.19
$2.58B $719.95K $15.39 $15.92 $2.58B 9.70 $1.64
Plexus  PLXS $93.36
+2.66
$2.58B $78.44K $91.62 $93.64 $2.58B 20.74 $4.5
Driven Brands  DRVN $15.65
+5.6
$2.57B $1.05M $14.94 $15.65 $2.57B 0 -$4.53
Strategic Education  STRA $103.96
+0.77
$2.56B $78.28K $103.42 $104.42 $2.56B 35.72 $2.91
Golden Ocean  GOGL $12.78
+1.91
$2.55B $1.18M $12.56 $12.79 $2.55B 22.82 $0.56
Silicon Motion Technology  SIMO $76.3
+0.73
$2.55B $131.75K $74.67 $76.3 $2.55B 48.29 $1.58
PriceSmart  PSMT $83.29
+1.87
$2.54B $120.79K $82.43 $83.53 $2.54B 22.57 $3.69
Frontdoor  FTDR $32.31
+1.96
$2.53B $597.09K $31.89 $32.36 $2.53B 15.24 $2.12
Pactiv Evergreen  PTVE $14.13
+2.61
$2.52B $275.52K $13.86 $14.14 $2.52B 0 -$1.28
JetBlue Airways  JBLU $7.41
+1.09
$2.51B $8.17M $7.24 $7.45 $2.51B 0 -$0.93
LegalZoom.com  LZ $13.27
+2
$2.49B $919.45K $13.04 $13.33 $2.49B 189.57 $0.07
Bloomin' Brands  BLMN $28.64
+3.21
$2.49B $924.22K $27.77 $28.75 $2.49B 11.18 $2.56
Patterson Companies  PDCO $27.79
+2.77
$2.49B $406.75K $27.21 $27.79 $2.49B 13.68 $2.03
Golar LNG  GLNG $23.79
+1.15
$2.49B $552.71K $23.47 $23.79 $2.49B 46.64 $0.51
ICU Medical  ICUI $102.89
+2.11
$2.48B $204.79K $101.07 $103.88 $2.48B 0 -$1.23
CarGurus  CARG $23
-0.78
$2.47B $1.06M $22.91 $23.62 $2.47B 121.05 $0.19
Intapp  INTA $33.84
-0.73
$2.47B $381.86K $33.53 $34.8 $2.47B 0 -$0.8
Dave & Buster's Entertainment  PLAY $61.46
+3.45
$2.47B $1.13M $59.53 $62.13 $2.47B 21.87 $2.81
Hertz Global Holdings, Inc.  HTZ $8.09
+2.8
$2.47B $4M $7.86 $8.1 $2.47B 5.82 $1.39
CVB Financial  CVBF $17.7
+5.48
$2.47B $735.6K $16.9 $17.7 $2.47B 11.13 $1.59
Goosehead Insurance  GSHD $64.99
+3.26
$2.47B $662.34K $62.36 $65.03 $2.47B 118.16 $0.55
Gibraltar Industries  ROCK $80.56
+1.05
$2.45B $107.85K $80.03 $80.94 $2.45B 22.44 $3.59
Werner Enterprises  WERN $38.57
+1.26
$2.45B $485.96K $38.33 $38.87 $2.45B 21.91 $1.76
Upstart  UPST $28.17
+5.98
$2.43B $5.55M $25.95 $28.2 $2.43B 0 -$2.87
Atlanta Braves  BATRA $41.4
+1.85
$2.43B $21.49K $40.81 $41.4 $2.43B 0 -$2.03
Atlanta Braves Holdings, Inc.  BATRK $38.68
+1.58
$2.43B $279.94K $38.13 $38.71 $2.43B 0 -$2.03
Simmons First National  SFNC $19.34
+4.65
$2.42B $325.6K $18.67 $19.35 $2.42B 14.01 $1.38
Eastern Bankshares  EBC $13.72
+3.94
$2.42B $519.07K $13.28 $13.72 $2.42B 0 -$0.39
OSI Systems  OSIS $141.44
+1.14
$2.41B $75.74K $140.28 $142.1 $2.41B 21.46 $6.59
Garrett Motion  GTX $10.03
+2.87
$2.39B $1.26M $9.74 $10.09 $2.39B 0 -$0.31
Recursion Pharmaceuticals  RXRX $10.17
-1.45
$2.39B $3.92M $10.07 $10.42 $2.39B 0 -$1.58
Sonos  SONO $19.22
+2.07
$2.38B $1.24M $18.87 $19.24 $2.38B 0 -$0.02
WaFd  WAFD $28.87
+5.21
$2.36B $384.88K $27.11 $28.91 $2.36B 8.46 $3.41
Cimpress  CMPR $88.66
+1.5
$2.36B $114.54K $87.84 $89.85 $2.36B 57.57 $1.54
H&E Equipment Services  HEES $64.62
+2.52
$2.36B $135.92K $63.35 $64.67 $2.36B 13.86 $4.66
Cellebrite DI  CLBT $11.45
-3.54
$2.35B $1.29M $11.15 $11.95 $2.35B 0 -$0.43
Dyne Therapeutics  DYN $28.5
+6.42
$2.34B $2.4M $26.81 $29.8 $2.34B 0 -$3.95
First Advantage  FA $16.05
+0.75
$2.33B $940.55K $15.98 $16.24 $2.33B 61.73 $0.26
Jamf Holding  JAMF $18.31
+3.5
$2.33B $356.15K $17.7 $18.31 $2.33B 0 -$0.88
Alkami Technology  ALKT $23.99
+0.67
$2.32B $168.3K $23.71 $24.24 $2.32B 0 -$0.67
Privia Health  PRVA $19.55
+3.06
$2.32B $652.63K $19.02 $19.64 $2.32B 102.89 $0.19
Progress Software  PRGS $52.63
-0.04
$2.31B $2M $51.5 $53.2 $2.31B 33.52 $1.57
Weibo  WB $9.5
+4.05
$2.3B $3.19M $8.93 $9.68 $2.3B 5.62 $1.69
Pacific Premier Bancorp  PPBI $24.02
+4.66
$2.3B $338.58K $22.75 $24.02 $2.3B 77.48 $0.31
LifeStance Health  LFST $6.02
+1.18
$2.29B $828.73K $5.91 $6.09 $2.29B 0 -$0.51
Laureate Education  LAUR $14.5
+1.05
$2.29B $907.51K $14.25 $14.51 $2.29B 19.86 $0.73
Prospect Capital  PSEC $5.49
+0.55
$2.28B $2.74M $5.44 $5.5 $2.28B 0 -$0.2
Viasat  VSAT $18.09
+5.11
$2.27B $893.87K $17.32 $18.1 $2.27B 0 -$9.28
Agilysys  AGYS $82.45
+3.74
$2.26B $129.34K $78.7 $82.52 $2.26B 25.44 $3.24
PTC Therapeutics  PTCT $29.44
+5.29
$2.26B $413.23K $27.91 $29.85 $2.26B 0 -$8.37
Independent Bank  INDB $52.69
+3.88
$2.24B $198.74K $51.17 $52.72 $2.24B 9.72 $5.42
Rattler Midstream LP  RTLR $15.22
0
$2.23B $4.67M $15.16 $15.71 $2.23B 16.36 $0.93
MillerKnoll  MLKN $30.53
+1.83
$2.22B $862.68K $30.26 $30.82 $2.22B 45.56 $0.67
Sana Biotechnology  SANA $10
+5.71
$2.2B $1.27M $9.21 $10 $2.2B 0 -$1.46
Xerox  XRX $17.75
+1.89
$2.2B $1.63M $17.46 $17.79 $2.2B 0 -$0.09
ReNew Energy Global  RNW $6
+2.04
$2.19B $1.68M $5.87 $6.09 $2.19B 60.00 $0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí