$3.39T
Сapitalización del mercado total
$73.76B
Volumen total
BTC 61.41%   •   ETH 8.88%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McGrath RentCorp  MGRC $112.38 —
-0.86
$2.77B — $109.13K — $112.14 — $113.02 — $2.77B — 11.63 $9.66 —
Scholar Rock Holding  SRRK $29.01 —
-2.78
$2.75B — $1.37M — $28.29 — $29.68 — $2.75B — 0 -$2.55 —
Iridium Communications Inc.  IRDM $25.4 —
-0.66
$2.75B — $1.43M — $25.22 — $25.69 — $2.75B — 24.19 $1.05 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.86
$2.73B — $1.15M — $54.43 — $55.81 — $2.73B — 17.28 $3.19 —
Academy Sports and Outdoors  ASO $40.91 —
-0.7
$2.72B — $1.31M — $40.27 — $41.44 — $2.72B — 7.13 $5.73 —
Newmark  NMRK $11.01 —
-0.27
$2.7B — $1.44M — $10.86 — $11.11 — $2.7B — 28.97 $0.38 —
VSE  VSEC $130.09 —
+0.34
$2.69B — $279.59K — $127.59 — $130.39 — $2.69B — 55.35 $2.35 —
Progress Software  PRGS $61.56 —
+0.8
$2.65B — $531.06K — $60.54 — $61.72 — $2.65B — 48.47 $1.27 —
Independent Bank  INDB $61.5 —
-1.01
$2.62B — $244.47K — $59.78 — $62.13 — $2.62B — 13.85 $4.44 —
TowneBank  TOWN $34.56 —
0
$2.61B — $397.61K — $34.3 — $34.73 — $2.61B — 14.64 $2.36 —
The Chefs' Warehouse  CHEF $63.78 —
-0.55
$2.59B — $476.18K — $63.27 — $64.17 — $2.59B — 41.96 $1.52 —
Lyell Immunopharma  LYEL $8.73 —
+2074.8
$2.59B — $865.63K — $0.4 — $0.44 — $2.59B — 0 -$25 —
CVB Financial  CVBF $18.75 —
-0.69
$2.58B — $1.03M — $18.65 — $18.89 — $2.58B — 12.93 $1.45 —
Melco Resorts & Entertainment  MLCO $6.28 —
-1.1
$2.58B — $1.48M — $6.23 — $6.33 — $2.58B — 44.85 $0.14 —
Atlanta Braves Holdings, Inc.  BATRK $40.61 —
+0.05
$2.58B — $188.8K — $40.31 — $40.79 — $2.58B — 0 -$0.33 —
Atlanta Braves  BATRA $43.45 —
-0.21
$2.58B — $60.76K — $42.5 — $43.66 — $2.58B — 0 -$0.33 —
Immunovant  IMVT $14.85 —
-0.27
$2.54B — $1.46M — $14.33 — $15.02 — $2.54B — 0 -$2.73 —
Marqeta  MQ $5.38 —
+0.19
$2.52B — $12.99M — $5.24 — $5.41 — $2.52B — 53.79 $0.1 —
ReNew Energy Global  RNW $6.81 —
-1.3
$2.47B — $653.59K — $6.8 — $6.92 — $2.47B — 136.19 $0.05 —
Huron Consulting  HURN $142.83 —
+0.81
$2.46B — $265.89K — $140.29 — $144.26 — $2.46B — 21.44 $6.66 —
MYR  MYRG $156.85 —
-0.86
$2.43B — $204.02K — $155.31 — $159.12 — $2.43B — 72.61 $2.16 —
SSR Mining  SSRM $11.83 —
+0.77
$2.4B — $2.06M — $11.6 — $11.89 — $2.4B — 28.85 $0.41 —
The Bancorp  TBBK $51.1 —
-1.75
$2.39B — $389.92K — $50.9 — $51.9 — $2.39B — 11.56 $4.42 —
HUTCHMED (China)  HCM $13.89 —
+0.22
$2.37B — $87.58K — $13.6 — $14.02 — $2.37B — 69.45 $0.2 —
Simmons First National  SFNC $18.76 —
-0.69
$2.36B — $491.16K — $18.69 — $18.89 — $2.36B — 16.17 $1.16 —
LivaNova  LIVN $43.25 —
+0.19
$2.36B — $596.57K — $42.44 — $43.61 — $2.36B — 0 -$4.07 —
ImmunityBio  IBRX $2.66 —
+2.31
$2.35B — $9.46M — $2.51 — $2.71 — $2.35B — 0 -$0.57 —
Globalstar  GSAT $18.46 —
-1.34
$2.34B — $652.48K — $18.07 — $18.62 — $2.34B — 0 -$0.62 —
First Financial Bancorp  FFBC $24.16 —
-0.45
$2.31B — $547.95K — $24.02 — $24.38 — $2.31B — 10.02 $2.41 —
LifeStance Health  LFST $5.94 —
+0.51
$2.31B — $1.49M — $5.86 — $6 — $2.31B — 0 -$0.09 —
Magnite  MGNI $16.36 —
+0.8
$2.31B — $2.38M — $15.95 — $16.45 — $2.31B — 74.36 $0.22 —
Visteon  VC $84.43 —
-0.44
$2.3B — $268.14K — $84.04 — $85.38 — $2.3B — 7.90 $10.68 —
FormFactor  FORM $29.85 —
-4.14
$2.3B — $648.29K — $29.4 — $30.93 — $2.3B — 43.26 $0.69 —
Mister Car Wash  MCW $7.08 —
-0.7
$2.3B — $1.78M — $7.02 — $7.14 — $2.3B — 29.50 $0.24 —
WaFd  WAFD $28.42 —
-0.77
$2.28B — $391.47K — $28.32 — $28.63 — $2.28B — 10.60 $2.68 —
Synaptics Incorporated  SYNA $58.76 —
-1.46
$2.26B — $447.84K — $57.54 — $59.29 — $2.26B — 14.02 $4.19 —
Cogent Communications  CCOI $45.71 —
-3.77
$2.26B — $907.62K — $45.41 — $47.43 — $2.26B — 0 -$3.99 —
BioCryst Pharmaceuticals  BCRX $10.75 —
-1.19
$2.25B — $3.22M — $10.62 — $10.88 — $2.25B — 0 -$0.26 —
Weibo  WB $9.05 —
-1.74
$2.25B — $1.19M — $8.91 — $9.12 — $2.25B — 6.55 $1.38 —
J&J Snack Foods  JJSF $115.17 —
+0.14
$2.24B — $101.45K — $114.84 — $115.96 — $2.24B — 29.53 $3.9 —
PENN Entertainment  PENN $14.83 —
-1.85
$2.24B — $3.57M — $14.71 — $15.13 — $2.24B — 0 -$0.61 —
Ambarella  AMBA $52.64 —
-15.1
$2.23B — $4.46M — $50.51 — $59.56 — $2.23B — 0 -$2.49 —
Perdoceo Education  PRDO $34.04 —
+3.72
$2.23B — $782.31K — $32.66 — $34.24 — $2.23B — 15.12 $2.25 —
Seacoast Banking Corporation of Florida  SBCF $25.83 —
+3.11
$2.22B — $1.13M — $25.05 — $26.11 — $2.22B — 17.45 $1.48 —
Arrowhead Pharmaceuticals  ARWR $16.07 —
-4.46
$2.22B — $1.9M — $15.68 — $16.78 — $2.22B — 0 -$1.24 —
Newell Brands  NWL $5.3 —
-1.49
$2.21B — $14.24M — $5.24 — $5.4 — $2.21B — 0 -$0.59 —
Strategic Education  STRA $91.23 —
+1.12
$2.2B — $146.9K — $89.72 — $91.57 — $2.2B — 19.49 $4.68 —
Methanex  MEOH $32.64 —
-1.69
$2.2B — $364.14K — $32.26 — $32.93 — $2.2B — 10.66 $3.06 —
First Merchants  FRME $37.7 —
-0.5
$2.2B — $209.18K — $37.42 — $38.21 — $2.2B — 10.61 $3.55 —
NBT Bancorp  NBTB $41.85 —
-0.45
$2.19B — $248.12K — $41.72 — $42.6 — $2.19B — 13.81 $3.03 —
The Wendy's Company  WEN $11.4 —
+2.61
$2.19B — $5.7M — $10.98 — $11.45 — $2.19B — 12.12 $0.94 —
Stock Yards Bancorp  SYBT $73.56 —
+0.19
$2.17B — $173.87K — $72.06 — $73.97 — $2.17B — 17.76 $4.14 —
TMC the metals company  TMC $4.47 —
+2.76
$2.16B — $8.8M — $4.17 — $4.5 — $2.16B — 0 -$0.23 —
Garrett Motion  GTX $10.6 —
-0.75
$2.15B — $2.36M — $10.45 — $10.72 — $2.15B — 8.28 $1.28 —
Banner  BANR $61.65 —
-0.44
$2.13B — $190.44K — $61.19 — $61.9 — $2.13B — 12.11 $5.09 —
Patterson-UTI Energy  PTEN $5.52 —
-2.3
$2.13B — $18.04M — $5.46 — $5.62 — $2.13B — 0 -$2.57 —
NovoCure  NVCR $19.11 —
-1.49
$2.13B — $1.11M — $18.46 — $19.29 — $2.13B — 0 -$1.51 —
Apellis Pharmaceuticals  APLS $16.93 —
-2.76
$2.13B — $3.42M — $16.69 — $17.37 — $2.13B — 0 -$1.8 —
Innospec  IOSP $85.08 —
-1.18
$2.12B — $171.9K — $84.7 — $85.75 — $2.12B — 78.77 $1.08 —
Extreme Networks  EXTR $15.67 —
-1.63
$2.09B — $1.31M — $15.52 — $15.83 — $2.09B — 0 -$0.41 —
Acadia Healthcare Company  ACHC $22.64 —
-0.92
$2.09B — $1.67M — $22.16 — $22.91 — $2.09B — 11.09 $2.04 —
Trustmark  TRMK $34.46 —
-0.35
$2.08B — $267.27K — $34.24 — $35.22 — $2.08B — 34.46 $1 —
Silicon Motion Technology  SIMO $61.2 —
-2.9
$2.08B — $522.62K — $60.35 — $62.67 — $2.08B — 22.50 $2.72 —
Central Garden & Pet Company  CENTA $31.97 —
-0.12
$2.07B — $305.65K — $31.84 — $32.13 — $2.07B — 17.00 $1.88 —
QuidelOrtho  QDEL $30.67 —
-0.26
$2.07B — $1.32M — $30.16 — $30.77 — $2.07B — 0 -$5.23 —
Central Garden & Pet Company  CENT $36.06 —
-0.14
$2.07B — $76.96K — $35.91 — $36.24 — $2.07B — 19.18 $1.88 —
Hub  HUBG $33.71 —
-1
$2.06B — $523.35K — $33.6 — $34.23 — $2.06B — 19.82 $1.7 —
Diodes Incorporated  DIOD $44.4 —
-2.63
$2.06B — $370.2K — $43.85 — $45.34 — $2.06B — 80.72 $0.55 —
Pacific Premier Bancorp  PPBI $21.2 —
-0.93
$2.06B — $1.06M — $21.04 — $21.43 — $2.06B — 13.85 $1.53 —
Powell Industries  POWL $169.59 —
-0.48
$2.05B — $286.55K — $164.63 — $170.81 — $2.05B — 11.91 $14.23 —
Addus HomeCare  ADUS $110.91 —
-1.96
$2.04B — $238.89K — $110.77 — $114.2 — $2.04B — 25.03 $4.43 —
Upwork  UPWK $15.49 —
-0.77
$2.04B — $1.68M — $15.26 — $15.58 — $2.04B — 9.33 $1.66 —
Viavi  VIAV $9.11 —
-0.55
$2.03B — $2.45M — $8.87 — $9.13 — $2.03B — 455.50 $0.02 —
IREN  IREN $8.39 —
-2.44
$2.03B — $11.74M — $8.28 — $8.56 — $2.03B — 0 -$0.31 —
Hertz Global Holdings, Inc.  HTZ $6.55 —
-2.24
$2.03B — $4.58M — $6.53 — $6.82 — $2.03B — 0 -$10.17 —
AvidXchange  AVDX $9.79 —
+0.1
$2.02B — $4.13M — $9.77 — $9.81 — $2.02B — 0 $0 —
The Vita Coco Company  COCO $35.59 —
-0.06
$2.02B — $400.32K — $35.24 — $35.83 — $2.02B — 35.23 $1.01 —
Patria Investments  PAX $12.74 —
-1.7
$2.01B — $499.87K — $12.74 — $12.91 — $2.01B — 27.10 $0.47 —
Root  ROOT $130.99 —
+4.52
$2.01B — $349.58K — $124.16 — $132.39 — $2.01B — 39.57 $3.31 —
Kiniksa Pharmaceuticals  KNSA $27.36 —
+0.66
$2B — $543.64K — $26.68 — $27.63 — $2B — 0 -$0.24 —
First Busey  BUSE $22.12 —
-0.58
$1.98B — $605.83K — $21.89 — $22.26 — $1.98B — 20.48 $1.08 —
Vicor  VICR $43.64 —
+2.03
$1.97B — $259.49K — $41.92 — $43.92 — $1.97B — 82.33 $0.53 —
Enterprise Financial Services Corp  EFSC $52.94 —
-0.54
$1.96B — $198.78K — $52.79 — $53.5 — $1.96B — 10.40 $5.09 —
CG Oncology  CGON $25.62 —
-2.33
$1.95B — $726.92K — $24.95 — $26.1 — $1.95B — 0 -$1.5 —
Premier  PINC $22.98 —
+0.97
$1.93B — $1.54M — $22.57 — $23.18 — $1.93B — 22.52 $1.02 —
Star Bulk Carriers  SBLK $16.51 —
+2.04
$1.93B — $1.54M — $16.18 — $16.57 — $1.93B — 8.64 $1.91 —
Denali Therapeutics  DNLI $13.24 —
-2.22
$1.92B — $1.21M — $12.92 — $13.45 — $1.92B — 0 -$2.67 —
CSG Systems  CSGS $66.06 —
+0.73
$1.91B — $213.57K — $65.43 — $66.24 — $1.91B — 22.62 $2.92 —
Galapagos  GLPG $28.76 —
-1.13
$1.9B — $526.52K — $28.58 — $29.17 — $1.9B — 0 -$3.07 —
ePlus  PLUS $71.37 —
+0.35
$1.89B — $287.29K — $70.53 — $71.68 — $1.89B — 17.62 $4.05 —
Agios Pharmaceuticals  AGIO $32.09 —
+0.79
$1.86B — $761.04K — $30.38 — $32.48 — $1.86B — 2.78 $11.54 —
Certara  CERT $11.36 —
-0.35
$1.84B — $1.01M — $11.15 — $11.48 — $1.84B — 0 -$0.02 —
Progyny  PGNY $21.5 —
+0.75
$1.84B — $1.13M — $20.95 — $22.03 — $1.84B — 37.71 $0.57 —
Pathward Financial  CASH $78.05 —
+0.05
$1.84B — $217.79K — $77.49 — $78.35 — $1.84B — 10.56 $7.39 —
Immunocore  IMCR $36.6 —
+4.45
$1.84B — $817.28K — $34.35 — $36.97 — $1.84B — 0 -$0.43 —
EverCommerce  EVCM $10.01 —
-0.4
$1.83B — $224.41K — $9.78 — $10.1 — $1.83B — 0 -$0.12 —
Alphatec  ATEC $12.43 —
-0.24
$1.82B — $1.78M — $11.99 — $12.49 — $1.82B — 0 -$1.14 —
Axcelis  ACLS $56.34 —
-2.86
$1.81B — $728.82K — $55.96 — $57.85 — $1.81B — 10.31 $5.46 —
Centessa Pharmaceuticals  CNTA $13.51 —
+3.37
$1.81B — $888.63K — $12.55 — $13.54 — $1.81B — 0 -$1.88 —
Tarsus Pharmaceuticals  TARS $42.95 —
-1.13
$1.8B — $428.37K — $42.04 — $43.52 — $1.8B — 0 -$2.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí