Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (27)
- {{country.name}}
- Todos los países
- Estados Unidos (27)
NasdaqGS (27)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diamondback Energy FANG | $197.9 — |
+0.7
|
$35.31B — | $427.99K — | $196.5 — | $198.47 — | $35.31B — | 11.41 | $17.33 — | |
Baker Hughes Company BKR | $33.52 — |
+1.28
|
$33.78B — | $2.03M — | $33.12 — | $33.63 — | $33.78B — | 17.54 | $1.91 — | |
Plains All American Pipeline, L.P PAA | $17.6 — |
+1.68
|
$12.34B — | $1.83M — | $17.35 — | $17.6 — | $12.34B — | 12.57 | $1.4 — | |
Chesapeake Energy CHK | $89.03 — |
+1.48
|
$11.64B — | $954.18K — | $87.78 — | $89.08 — | $11.64B — | 5.26 | $16.92 — | |
APA APA | $34.51 — |
+2.36
|
$10.39B — | $4.45M — | $33.91 — | $34.6 — | $10.39B — | 3.72 | $9.25 — | |
Weatherford WFRD | $117.11 — |
+0.53
|
$8.47B — | $137.54K — | $116.42 — | $118.66 — | $8.47B — | 20.65 | $5.67 — | |
Icahn Enterprises L.P IEP | $17.02 — |
+0.11
|
$7.3B — | $272.45K — | $16.93 — | $17.1 — | $7.3B — | 0 | -$1.75 — | |
ChampionX CHX | $36.45 — |
+2.82
|
$6.97B — | $615.78K — | $35.56 — | $36.45 — | $6.97B — | 23.21 | $1.57 — | |
Viper Energy, Inc. VNOM | $38.23 — |
+0.98
|
$6.76B — | $552.59K — | $37.8 — | $38.35 — | $6.76B — | 14.21 | $2.69 — | |
Patterson-UTI Energy PTEN | $11.95 — |
-0.87
|
$4.88B — | $3.48M — | $11.92 — | $12.3 — | $4.88B — | 13.57 | $0.88 — | |
Plains GP Holdings, L.P PAGP | $18.26 — |
+1.42
|
$4.26B — | $977.7K — | $18.02 — | $18.26 — | $4.26B — | 18.07 | $1.01 — | |
TORM TRMD | $34.79 — |
+1.52
|
$3.21B — | $282.31K — | $34 — | $34.84 — | $3.21B — | 4.65 | $7.48 — | |
Alliance Resource Partners, L.P ARLP | $20.2 — |
+0.05
|
$2.59B — | $216.55K — | $20.04 — | $20.4 — | $2.59B — | 4.19 | $4.81 — | |
Golar LNG GLNG | $23.99 — |
+0.82
|
$2.51B — | $344.77K — | $23.71 — | $24.16 — | $2.51B — | 47.02 | $0.51 — | |
Dorchester Minerals, L.P DMLP | $33.8 — |
-0.52
|
$1.34B — | $19.74K — | $33.75 — | $34.03 — | $1.34B — | 11.86 | $2.85 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.83 — |
+3.13
|
$1.19B — | $24.66K — | $14.25 — | $14.84 — | $1.19B — | 25.13 | $0.59 — | |
Berry BRY | $7.99 — |
+1.47
|
$609.59M — | $246.96K — | $7.86 — | $8.01 — | $609.59M — | 16.63 | $0.48 — | |
Clean Energy Fuels CLNE | $2.69 — |
+2.28
|
$600.51M — | $888.31K — | $2.61 — | $2.7 — | $600.51M — | 0 | -$0.45 — | |
DMC Global BOOM | $19.37 — |
+2.32
|
$383.26M — | $58.86K — | $18.93 — | $19.38 — | $383.26M — | 17.93 | $1.08 — | |
CSI Compressco LP CCLP | $2.3 — |
+1.32
|
$327.74M — | $26.13K — | $2.25 — | $2.31 — | $327.74M — | 0 | -$0.07 — | |
Geospace GEOS | $13.07 — |
+0.23
|
$174.05M — | $11.68K — | $13 — | $13.34 — | $174.05M — | 6.98 | $1.87 — | |
KLX Energy Services KLXE | $7.75 — |
+6.31
|
$129.6M — | $229.31K — | $7.35 — | $7.77 — | $129.6M — | 6.35 | $1.22 — | |
Martin Midstream Partners L.P MMLP | $2.59 — |
-1.34
|
$100.82M — | $16.36K — | $2.57 — | $2.65 — | $100.82M — | 0 | -$0.11 — | |
Smart Sand SND | $1.95 — |
+2.63
|
$83.87M — | $129.38K — | $1.87 — | $1.97 — | $83.87M — | 16.25 | $0.12 — | |
Dawson Geophysical Company DWSN | $1.43 — |
+0.7
|
$44.06M — | $897 — | $1.42 — | $1.43 — | $44.06M — | 0 | -$0.62 — | |
Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}