$3.39T
Сapitalización del mercado total
$73.76B
Volumen total
BTC 61.41%   •   ETH 8.88%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halozyme Therapeutics  HALO $56.07 —
+2.45
$6.91B — $2.23M — $54.26 — $56.39 — $6.91B — 14.91 $3.76 —
Churchill Downs Incorporated  CHDN $95.47 —
+0.48
$6.9B — $813.91K — $94.24 — $95.71 — $6.9B — 16.98 $5.62 —
Universal Display  OLED $143.35 —
-1.44
$6.81B — $720.59K — $140.97 — $144.61 — $6.81B — 29.80 $4.81 —
Lucid  LCID $2.23 —
-7.47
$6.8B — $259.18M — $2.21 — $2.39 — $6.8B — 0 -$1.19 —
SLM  SLM $32.37 —
-1.58
$6.79B — $4.12M — $32.09 — $32.94 — $6.79B — 11.31 $2.86 —
Grifols, S.A.  GRFS $8.31 —
-0.6
$6.7B — $478.9K — $8.21 — $8.36 — $6.7B — 31.96 $0.26 —
Jazz Pharmaceuticals  JAZZ $108.07 —
-0.18
$6.66B — $977.56K — $105.38 — $108.53 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.07 —
-3.47
$6.63B — $1.15M — $117.11 — $121.88 — $6.63B — 0 -$0.43 —
Blueprint Medicines  BPMC $101.35 —
-1.66
$6.55B — $903.31K — $100.57 — $103.17 — $6.55B — 0 -$2.51 —
BridgeBio Pharma  BBIO $34.25 —
+2.64
$6.5B — $2.97M — $32.37 — $34.72 — $6.5B — 0 -$3.56 —
Five Below  FIVE $116.57 —
-0.09
$6.42B — $1.51M — $114.22 — $116.78 — $6.42B — 25.34 $4.6 —
Lyft  LYFT $15.24 —
-0.72
$6.41B — $14.06M — $15.1 — $15.36 — $6.41B — 101.59 $0.15 —
Nova  NVMI $213.62 —
-1.94
$6.28B — $357.69K — $205.63 — $216.54 — $6.28B — 32.26 $6.62 —
Urban Outfitters  URBN $69.9 —
-3.55
$6.26B — $2.98M — $69.65 — $71.98 — $6.26B — 14.65 $4.77 —
Millicom International Cellular S.A.  TIGO $37.51 —
+1.71
$6.26B — $1.02M — $36.75 — $37.56 — $6.26B — 17.94 $2.09 —
Virtu Financial  VIRT $40.19 —
-0.45
$6.2B — $1.32M — $39.47 — $40.24 — $6.2B — 11.61 $3.46 —
Lattice Semiconductor  LSCC $44.94 —
-2.33
$6.18B — $2.52M — $43.9 — $45.86 — $6.18B — 121.45 $0.37 —
APA  APA $17.01 —
-1.9
$6.14B — $7.73M — $16.88 — $17.27 — $6.14B — 6.09 $2.79 —
Mattel  MAT $18.94 —
-2.32
$6.12B — $3.84M — $18.79 — $19.32 — $6.12B — 12.29 $1.54 —
Madrigal Pharmaceuticals  MDGL $275.26 —
+1.97
$6.11B — $326.94K — $266.54 — $279.15 — $6.11B — 0 -$17.83 —
Colliers  CIGI $120.48 —
+0.13
$6.07B — $73.24K — $119.04 — $121 — $6.07B — 41.83 $2.88 —
BOK Financial  BOKF $94.42 —
-0.2
$6.07B — $305.86K — $93.59 — $94.89 — $6.07B — 10.84 $8.71 —
UFP Industries  UFPI $97.56 —
-0.71
$5.89B — $385.61K — $97.07 — $98.13 — $5.89B — 15.96 $6.11 —
Construction Partners  ROAD $104.69 —
+1.46
$5.87B — $352.55K — $100.98 — $105.54 — $5.87B — 90.25 $1.16 —
CCC Intelligent  CCCS $8.78 —
+0.23
$5.79B — $8.04M — $8.73 — $8.85 — $5.79B — 878.00 $0.01 —
Etsy  ETSY $55.35 —
+4.45
$5.77B — $7.24M — $52.8 — $55.5 — $5.77B — 40.10 $1.38 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Qifu Technology  QFIN $41.1 —
-3.16
$5.75B — $2.77M — $40.46 — $42.28 — $5.75B — 6.35 $6.47 —
Rambus  RMBS $53.47 —
-2.07
$5.74B — $1.37M — $52.18 — $54.09 — $5.74B — 27.99 $1.91 —
Crocs  CROX $102 —
-1.84
$5.72B — $1.51M — $100.79 — $102.94 — $5.72B — 6.29 $16.21 —
Sterling Infrastructure  STRL $188.01 —
+1.01
$5.72B — $439.04K — $183.4 — $188.82 — $5.72B — 21.98 $8.55 —
CorVel  CRVL $111.27 —
+0.49
$5.71B — $227.13K — $109.42 — $112.14 — $5.71B — 61.13 $1.82 —
FirstCash  FCFS $127.91 —
+0.53
$5.67B — $303.5K — $126.78 — $128.63 — $5.67B — 20.46 $6.25 —
Kratos Defense & Security  KTOS $36.89 —
+1.26
$5.66B — $2.24M — $35.89 — $37.19 — $5.66B — 283.76 $0.13 —
InterDigital  IDCC $217.26 —
+1.43
$5.64B — $327.7K — $211.23 — $217.89 — $5.64B — 17.18 $12.64 —
Merit Medical Systems  MMSI $95.03 —
+0.22
$5.62B — $539.03K — $93.87 — $95.28 — $5.62B — 46.58 $2.04 —
Grand Canyon Education  LOPE $197.85 —
+1.27
$5.61B — $192.76K — $194.6 — $198.32 — $5.61B — 24.88 $7.95 —
Caesars Entertainment  CZR $26.88 —
-1.43
$5.59B — $5.34M — $26.69 — $27.27 — $5.59B — 0 -$1.1 —
Bruker  BRKR $36.7 —
-1.5
$5.56B — $1.47M — $36.11 — $37.27 — $5.56B — 70.57 $0.52 —
Credit Acceptance  CACC $477.3 —
-1.19
$5.54B — $83.65K — $473.29 — $482.78 — $5.54B — 20.32 $23.48 —
MKS  MKSI $82.19 —
-3.76
$5.51B — $1.08M — $80.54 — $84.07 — $5.51B — 24.46 $3.36 —
Science Applications  SAIC $115.54 —
+0.2
$5.45B — $1.02M — $113.49 — $115.59 — $5.45B — 16.09 $7.18 —
Balchem  BCPC $166.7 —
+0.31
$5.44B — $153.97K — $165.27 — $167.07 — $5.44B — 40.07 $4.16 —
Global-E Online  GLBE $31.87 —
+1.5
$5.41B — $12.65M — $30.87 — $31.91 — $5.41B — 0 -$0.37 —
Nuvalent  NUVL $74.61 —
-0.2
$5.36B — $532.92K — $71.9 — $75.04 — $5.36B — 0 -$4.42 —
Option Care Health  OPCH $32.68 —
+1.3
$5.35B — $1.26M — $32.02 — $32.94 — $5.35B — 26.14 $1.25 —
Selective Insurance  SIGI $88.02 —
+0.58
$5.35B — $620.24K — $87.03 — $88.48 — $5.35B — 23.91 $3.68 —
SPS Commerce  SPSC $140.76 —
-0.68
$5.35B — $448.28K — $139.58 — $141.73 — $5.35B — 65.77 $2.14 —
Varonis Systems  VRNS $47.68 —
+0.91
$5.34B — $1.32M — $46.68 — $47.98 — $5.34B — 0 -$0.81 —
Ionis Pharmaceuticals  IONS $33.51 —
+0.15
$5.33B — $1.65M — $32.55 — $33.88 — $5.33B — 0 -$2.99 —
Legend Biotech  LEGN $28.95 —
-0.07
$5.33B — $2.15M — $27.98 — $29.07 — $5.33B — 0 -$1.18 —
Enact  ACT $35.4 —
-0.7
$5.31B — $783.48K — $35.37 — $35.68 — $5.31B — 7.97 $4.44 —
Itron  ITRI $115.6 —
+1.66
$5.27B — $649.68K — $112.83 — $116.59 — $5.27B — 21.09 $5.48 —
SLM Corporation  SLMBP $78.75 —
+2.79
$5.14B — $25.55K — $76.1 — $78.98 — $5.14B — 36.71 $2.15 —
CSW Industrials  CSWI $305.79 —
-0.4
$5.14B — $112.94K — $302 — $308.19 — $5.14B — 36.49 $8.38 —
Nexstar Media  NXST $170.42 —
-0.08
$5.14B — $333.98K — $167.54 — $170.82 — $5.14B — 8.68 $19.62 —
United Bankshares  UBSI $36.14 —
-0.66
$5.13B — $764.63K — $35.97 — $36.37 — $5.13B — 13.38 $2.7 —
EchoStar  SATS $17.73 —
-12.1
$5.1B — $10.61M — $17.53 — $18.63 — $5.1B — 0 -$0.75 —
Cirrus Logic  CRUS $98.36 —
-1.45
$5.07B — $616.37K — $97.02 — $99.57 — $5.07B — 16.39 $6 —
Littelfuse  LFUS $205.06 —
-1.79
$5.07B — $169.49K — $204.08 — $207.01 — $5.07B — 53.82 $3.81 —
Alkermes  ALKS $30.61 —
+1.19
$5.05B — $1.75M — $29.7 — $30.92 — $5.05B — 14.57 $2.1 —
First Financial Bankshares  FFIN $35.26 —
-0.34
$5.04B — $955.21K — $34.26 — $35.71 — $5.04B — 21.76 $1.62 —
Qualys  QLYS $138.55 —
+0.95
$5.03B — $348.54K — $135.6 — $139 — $5.03B — 28.33 $4.89 —
Guardant Health  GH $40.62 —
+5.37
$5.03B — $2.5M — $38.07 — $41.15 — $5.03B — 0 -$3.39 —
Cognex  CGNX $29.97 —
-2.44
$5.03B — $1.62M — $29.78 — $30.48 — $5.03B — 43.43 $0.69 —
Lumentum  LITE $72.28 —
-4.15
$5.02B — $3.31M — $71.04 — $74.49 — $5.02B — 0 -$6.46 —
Enstar  ESGR $335.01 —
0
$5B — $97.65K — $334.65 — $335.4 — $5B — 10.73 $31.21 —
Bank OZK  OZK $44.33 —
-0.85
$4.99B — $719.19K — $44.08 — $44.64 — $4.99B — 7.26 $6.1 —
Red Rock Resorts  RRR $48.07 —
-1.56
$4.95B — $610.23K — $47.88 — $49.08 — $4.95B — 18.48 $2.6 —
Valley National Bancorp  VLY $8.78 —
-0.68
$4.92B — $12.35M — $8.68 — $8.86 — $4.92B — 12.72 $0.69 —
JFrog  FROG $42.94 —
+0.09
$4.92B — $698.09K — $42.21 — $43 — $4.92B — 0 -$0.71 —
Columbia Banking System  COLB $23.38 —
-0.51
$4.91B — $2.25M — $23.18 — $23.55 — $4.91B — 9.86 $2.37 —
Phillips Edison & Company  PECO $35.46 —
+0.06
$4.91B — $1.1M — $35.19 — $35.63 — $4.91B — 61.13 $0.58 —
ACI Worldwide  ACIW $46.26 —
+0.26
$4.85B — $655.53K — $45.67 — $46.47 — $4.85B — 18.28 $2.53 —
Gentex  GNTX $21.57 —
-0.96
$4.85B — $1.92M — $21.45 — $21.75 — $4.85B — 12.61 $1.71 —
Landstar System  LSTR $137.22 —
-0.5
$4.8B — $689.36K — $136.29 — $138.05 — $4.8B — 27.22 $5.04 —
Allegro MicroSystems  ALGM $25.35 —
-1.55
$4.69B — $1.7M — $24.91 — $25.63 — $4.69B — 0 -$0.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.26 —
+1.86
$4.68B — $94.38K — $96.37 — $99.38 — $4.68B — 18.11 $5.48 —
Euronet Worldwide  EEFT $108.28 —
+0.04
$4.68B — $561.91K — $106.83 — $108.34 — $4.68B — 16.04 $6.75 —
Hancock Whitney  HWC $54.67 —
-0.89
$4.68B — $564.7K — $54.34 — $55.06 — $4.68B — 10.08 $5.42 —
Cal-Maine Foods  CALM $95.93 —
+1.98
$4.65B — $861.07K — $94.44 — $96.62 — $4.65B — 4.73 $20.24 —
Reynolds Consumer Products  REYN $22.08 —
-0.94
$4.64B — $1.33M — $21.97 — $22.25 — $4.64B — 13.88 $1.59 —
Tower Semiconductor  TSEM $39.44 —
-2.59
$4.62B — $203.83K — $39.04 — $40.1 — $4.62B — 21.91 $1.8 —
Lancaster Colony  LANC $167.4 —
+0.93
$4.62B — $132.29K — $165.8 — $168.2 — $4.62B — 27.26 $6.14 —
ChampionX  CHX $24.07 —
-2.07
$4.61B — $3.97M — $23.94 — $24.51 — $4.61B — 15.94 $1.51 —
Palomar  PLMR $171.47 —
+4.6
$4.59B — $520.49K — $165.53 — $172.37 — $4.59B — 34.22 $5.01 —
Icahn Enterprises L.P  IEP $8.3 —
-0.95
$4.53B — $512.08K — $8.27 — $8.42 — $4.53B — 0 -$1.64 —
Sanmina  SANM $84.69 —
+0.88
$4.53B — $674.69K — $83.19 — $84.77 — $4.53B — 19.60 $4.32 —
Freshworks Inc.  FRSH $15.27 —
+1.87
$4.5B — $3.58M — $14.8 — $15.46 — $4.5B — 0 -$0.24 —
Upstart  UPST $47.17 —
+1.03
$4.49B — $3.73M — $45.27 — $47.56 — $4.49B — 0 -$0.73 —
iRhythm  IRTC $140.5 —
-1.22
$4.49B — $787.55K — $139.51 — $142.32 — $4.49B — 0 -$3.13 —
Intapp  INTA $55.12 —
+1.25
$4.46B — $484.61K — $53.93 — $55.32 — $4.46B — 0 -$0.24 —
Novanta  NOVT $123.82 —
-0.4
$4.45B — $314.55K — $122.35 — $124.47 — $4.45B — 63.17 $1.96 —
Amkor Technology  AMKR $18.02 —
-3.74
$4.45B — $3.25M — $17.79 — $18.6 — $4.45B — 14.07 $1.28 —
Interparfums  IPAR $136.22 —
+0.86
$4.38B — $294.7K — $133.75 — $136.77 — $4.38B — 26.29 $5.18 —
Remitly Global  RELY $21.36 —
+1.57
$4.35B — $2.24M — $20.79 — $21.43 — $4.35B — 0 -$0.03 —
Advanced Energy Industries  AEIS $114.78 —
-1.27
$4.32B — $337.14K — $112.68 — $115.63 — $4.32B — 57.96 $1.98 —
Golar LNG  GLNG $41.16 —
-1.6
$4.31B — $965.21K — $41.14 — $41.99 — $4.31B — 1372.00 $0.03 —
Avis Budget  CAR $121.79 —
+1.92
$4.29B — $1.24M — $118.12 — $122.32 — $4.29B — 0 -$62.36 —
National Beverage  FIZZ $45.23 —
+0.87
$4.23B — $213.44K — $44.69 — $45.43 — $4.23B — 22.72 $1.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí