Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 10 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.42 —
-0.67
$481.38M — $2.29M — $4.37 — $4.55 — $481.38M — 0 -$0.06 —
Dada Nexus  DADA $1.85 —
-1.07
$477.76M — $1.77M — $1.85 — $1.87 — $477.76M — 0 -$1.07 —
FARO  FARO $24.76 —
-2.1
$476.03M — $116.79K — $24.24 — $25.13 — $476.03M — 0 -$0.47 —
Canadian Solar  CSIQ $7.18 —
+0.42
$475.14M — $2.98M — $6.85 — $7.3 — $475.14M — 13.29 $0.54 —
Tilray Brands  TLRY $0.4799 —
+0.63
$474.31M — $30.46M — $0.46 — $0.52 — $474.31M — 0 -$1.1 —
Xerox  XRX $3.77 —
-2.08
$474.17M — $2.31M — $3.68 — $3.87 — $474.17M — 0 -$10.75 —
LSI Industries  LYTS $15.72 —
-2.36
$470.36M — $117.08K — $15.57 — $16.02 — $470.36M — 20.68 $0.76 —
Cytek Biosciences  CTKB $3.67 —
-1.34
$470.12M — $547.07K — $3.56 — $3.73 — $470.12M — 0 -$0.05 —
Cross Country Healthcare  CCRN $14.27 —
-0.07
$468.24M — $128.94K — $14.12 — $14.34 — $468.24M — 0 -$0.44 —
Kura Oncology  KURA $5.75 —
-4.64
$464.47M — $1.77M — $5.7 — $6.01 — $464.47M — 0 -$2.02 —
Greenlight Capital Re  GLRE $13.25 —
0
$457.98M — $55.23K — $13.1 — $13.32 — $457.98M — 10.68 $1.24 —
Tyra Biosciences, Inc.  TYRA $8.61 —
-0.58
$457.1M — $229.79K — $8.23 — $8.67 — $457.1M — 0 -$1.51 —
SunOpta  STKL $3.88 —
-6.05
$455.59M — $699.17K — $3.87 — $4.11 — $455.59M — 0 -$0.1 —
Shoe Carnival  SCVL $16.76 —
-3.46
$455.44M — $623.46K — $16.53 — $17.65 — $455.44M — 6.25 $2.68 —
Peapack-Gladstone Financial  PGC $25.82 —
+0.51
$454.33M — $102.23K — $25.52 — $26.14 — $454.33M — 13.95 $1.85 —
Capital Bancorp  CBNK $27.25 —
+1.15
$453.89M — $59.41K — $26.2 — $27.41 — $453.89M — 12.85 $2.12 —
Financial Institutions, Inc.  FISI $22.46 —
-0.04
$451.66M — $121.64K — $22.1 — $22.53 — $451.66M — 0 -$2.75 —
Forward Air  FWRD $14.66 —
+0.34
$445.71M — $690.14K — $14.15 — $14.79 — $445.71M — 0 -$30.4 —
CNB Financial  CCNE $21.24 —
+1.87
$445.62M — $93.54K — $20.55 — $21.31 — $445.62M — 9.07 $2.34 —
Cullinan Therapeutics  CGEM $7.61 —
-2.44
$445.28M — $405.68K — $7.48 — $7.79 — $445.28M — 0 -$2.78 —
Calavo Growers  CVGW $24.66 —
+2.32
$439.85M — $188.87K — $24.15 — $25.61 — $439.85M — 31.61 $0.78 —
Maravai LifeSciences  MRVI $1.72 —
-0.58
$437.46M — $1.2M — $1.7 — $1.79 — $437.46M — 0 -$1.05 —
Enterprise Bancorp  EBTC $34.88 —
+0.37
$434.54M — $18.81K — $34.67 — $35.07 — $434.54M — 11.17 $3.12 —
American Public Education  APEI $24.05 —
-0.31
$433.69M — $138.39K — $23.36 — $24.45 — $433.69M — 43.71 $0.55 —
Jack in the Box  JACK $22.86 —
-3.58
$431.1M — $737.29K — $22.57 — $23.69 — $431.1M — 0 -$1.87 —
Investors Title Company  ITIC $227.5 —
-0.66
$429.13M — $10.21K — $227.5 — $229.61 — $429.13M — 13.85 $16.42 —
Scholastic  SCHL $15.84 —
-2.04
$422.71M — $365.51K — $15.77 — $16.19 — $422.71M — 26.84 $0.59 —
Peoples Financial Services  PFIS $42.14 —
+0.17
$421.28M — $21.46K — $41.61 — $42.32 — $421.28M — 42.56 $0.99 —
MeiraGTx  MGTX $5.32 —
-2.39
$419.51M — $259.71K — $5.22 — $5.62 — $419.51M — 0 -$2.12 —
Shore Bancshares  SHBI $12.35 —
-0.08
$411.9M — $105.24K — $12.2 — $12.4 — $411.9M — 9.35 $1.32 —
Mind Medicine (MindMed)  MNMD $5.46 —
-2.5
$411.51M — $500.06K — $5.36 — $5.7 — $411.51M — 0 -$1.54 —
Monro  MNRO $13.74 —
-2
$411.5M — $689.25K — $13.67 — $14.15 — $411.5M — 21.46 $0.64 —
Northwest Pipe Company  NWPX $41.2 —
-0.56
$409.33M — $48.97K — $39 — $41.62 — $409.33M — 12.11 $3.4 —
Stoke Therapeutics  STOK $7.56 —
-2.45
$408.83M — $318.03K — $7.31 — $7.69 — $408.83M — 0 -$1.65 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.56 —
-1.14
$407.99M — $178.03K — $9.46 — $9.76 — $407.99M — 13.27 $0.72 —
Arrow Financial  AROW $24.34 —
-0.45
$406.91M — $21.62K — $23.97 — $24.52 — $406.91M — 13.75 $1.77 —
Treace Medical Concepts  TMCI $6.52 —
-1.51
$406.75M — $295.94K — $6.39 — $6.73 — $406.75M — 0 -$0.9 —
Smith & Wesson Brands  SWBI $9.17 —
+0.11
$403.5M — $306.36K — $9.14 — $9.32 — $403.5M — 14.10 $0.65 —
HarborOne Bancorp  HONE $9.31 —
-0.53
$403.22M — $190.79K — $9.26 — $9.47 — $403.22M — 14.10 $0.66 —
Precigen  PGEN $1.37 —
-4.86
$402.84M — $878.71K — $1.35 — $1.43 — $402.84M — 0 -$0.47 —
Surmodics  SRDX $28.14 —
-0.71
$402.29M — $44.03K — $27.75 — $28.75 — $402.29M — 0 -$1.02 —
Advantage  ADV $1.25 —
+1.63
$401.76M — $474.16K — $1.18 — $1.27 — $401.76M — 0 -$1.18 —
Verve Therapeutics  VERV $4.51 —
-9.26
$400.47M — $7.04M — $4.27 — $4.95 — $400.47M — 0 -$2.35 —
Northrim BanCorp  NRIM $72.17 —
+0.89
$398.44M — $16.87K — $71.11 — $72.56 — $398.44M — 10.90 $6.62 —
Third Coast Bancshares  TCBX $28.77 —
+0.24
$396.71M — $48.97K — $28 — $29.32 — $396.71M — 10.34 $2.78 —
Kelly Services  KELYA $11.28 —
+0.53
$394.23M — $269.07K — $11.08 — $11.44 — $394.23M — 0 -$0.02 —
Perion Network  PERI $8.68 —
+6.9
$393.65M — $1.02M — $8.31 — $9.11 — $393.65M — 34.71 $0.25 —
The ODP  ODP $13.18 —
+5.52
$393.01M — $664.38K — $12.39 — $13.26 — $393.01M — 4.27 $3.08 —
Aeva  AEVA $7.17 —
-8.08
$392.3M — $1.6M — $6.92 — $8.06 — $392.3M — 0 -$2.85 —
Absci  ABSI $3.05 —
-2.24
$388.43M — $2.4M — $2.95 — $3.2 — $388.43M — 0 -$0.94 —
America's Car-Mart  CRMT $46.94 —
+0.64
$387.81M — $56.48K — $45.81 — $46.97 — $387.81M — 46.47 $1.01 —
Vasta Platform  VSTA $4.83 —
-4.46
$386.83M — $68.67K — $4.6 — $5.1 — $386.83M — 4.68 $1.03 —
ThredUp  TDUP $3.28 —
-4.09
$386.32M — $1.6M — $3.16 — $3.39 — $386.32M — 0 -$0.36 —
First Business Financial Services  FBIZ $46.46 —
+1.52
$385.63M — $20.14K — $45.61 — $46.67 — $385.63M — 8.93 $5.2 —
AngioDynamics  ANGO $9.46 —
-1.15
$384.14M — $261.48K — $9.26 — $9.55 — $384.14M — 0 -$1.01 —
InnovAge Holding  INNV $2.84 —
+0.71
$384.09M — $30.94K — $2.74 — $2.88 — $384.09M — 0 -$0.19 —
Flushing Financial  FFIC $11.37 —
+0.71
$384.04M — $237.83K — $11.22 — $11.42 — $384.04M — 0 -$1.05 —
Stitch Fix  SFIX $2.98 —
-2.93
$383.82M — $1.46M — $2.93 — $3.07 — $383.82M — 0 -$0.57 —
Nathan's Famous  NATH $93.74 —
-0.53
$383.35M — $11.92K — $92.64 — $93.74 — $383.35M — 16.16 $5.8 —
Kearny Financial  KRNY $5.86 —
+0.69
$378.44M — $252.05K — $5.78 — $5.89 — $378.44M — 0 -$1.13 —
Consolidated Water  CWCO $23.83 —
-0.83
$378.3M — $102.42K — $23.75 — $24.44 — $378.3M — 21.27 $1.12 —
Columbus McKinnon  CMCO $13.1 —
-3.39
$374.82M — $303.99K — $12.9 — $13.52 — $374.82M — 40.93 $0.32 —
Ouster  OUST $6.91 —
-1.14
$371.52M — $625.08K — $6.69 — $6.93 — $371.52M — 0 -$2.08 —
Titan Machinery  TITN $15.99 —
-0.74
$369.75M — $177.95K — $15.68 — $16.4 — $369.75M — 0 -$1.63 —
Consensus Cloud  CCSI $18.75 —
-1.88
$366.1M — $115.89K — $18.34 — $19.09 — $366.1M — 4.05 $4.62 —
Kamada  KMDA $6.35 —
+0.95
$365.16M — $73.84K — $6.29 — $6.45 — $365.16M — 25.39 $0.25 —
Diamond Hill Inv  DHIL $129.82 —
-0.95
$361.87M — $12.33K — $128.28 — $130.83 — $361.87M — 8.28 $15.66 —
Autolus Therapeutics  AUTL $1.35 —
-3.57
$359.27M — $1.11M — $1.32 — $1.44 — $359.27M — 0 -$0.86 —
Pacific Biosciences of California  PACB $1.2 —
-5.51
$357.42M — $7.81M — $1.16 — $1.26 — $357.42M — 0 -$1.59 —
Sana Biotechnology  SANA $1.58 —
-7.06
$355.54M — $1.82M — $1.54 — $1.67 — $355.54M — 0 -$1.16 —
Artesian Resources  ARTNA $34.25 —
-0.64
$350.93M — $30.74K — $33.88 — $34.56 — $350.93M — 17.29 $1.98 —
Sierra Bancorp  BSRR $25.25 —
-0.22
$349.2M — $38.26K — $24.46 — $25.4 — $349.2M — 8.95 $2.82 —
nLIGHT  LASR $7.12 —
-1.79
$349.1M — $275.36K — $6.91 — $7.2 — $349.1M — 0 -$1.27 —
Gilat Satellite Networks  GILT $6.09 —
-1.93
$347.52M — $130.72K — $6 — $6.21 — $347.52M — 13.84 $0.44 —
Bandwidth  BAND $12.14 —
-1.86
$347.49M — $270.2K — $11.94 — $12.31 — $347.49M — 0 -$0.24 —
Home Bancorp  HBCP $43.13 —
-0.74
$345.94M — $17.86K — $42.75 — $43.29 — $345.94M — 9.47 $4.55 —
Mercer  MERC $5.16 —
0
$345.05M — $313.69K — $5.01 — $5.22 — $345.05M — 0 -$1.27 —
Carter Bankshares  CARE $14.68 —
+1.24
$339.56M — $59.4K — $14.43 — $14.84 — $339.56M — 13.84 $1.06 —
Amylyx Pharmaceuticals  AMLX $3.82 —
-1.55
$338.46M — $495.46K — $3.79 — $3.93 — $338.46M — 0 -$4.43 —
Olympic Steel  ZEUS $30.26 —
+0.6
$337.78M — $45.32K — $29.71 — $30.57 — $337.78M — 15.36 $1.97 —
Red River Bancshares  RRBI $49.64 —
+1.53
$336.44M — $6.95K — $49 — $50.08 — $336.44M — 10.02 $4.95 —
Bank7  BSVN $35.49 —
-1.14
$335.32M — $10.79K — $35.03 — $35.66 — $335.32M — 7.53 $4.71 —
Conduent Incorporated  CNDT $2.07 —
+0.49
$334.99M — $1.36M — $2 — $2.09 — $334.99M — 0.92 $2.23 —
Midland States Bancorp  MSBI $15.55 —
+2.1
$334.24M — $130.49K — $15.14 — $15.6 — $334.24M — 0 -$1.05 —
Runway Growth Finance  RWAY $8.93 —
-1.98
$333.51M — $329.74K — $8.92 — $9.12 — $333.51M — 4.72 $1.89 —
ORIC Pharmaceuticals  ORIC $4.69 —
-6.94
$333.12M — $468.05K — $4.64 — $5.03 — $333.12M — 0 -$1.83 —
1-800-FLOWERS.COM  FLWS $5.22 —
-4.74
$332M — $393.07K — $5.18 — $5.47 — $332M — 0 -$0.11 —
Erasca  ERAS $1.17 —
-1.68
$331.42M — $780.93K — $1.15 — $1.2 — $331.42M — 0 -$0.69 —
Horizon Technology Finance  HRZN $8.08 —
-2.18
$325.75M — $422.29K — $8.04 — $8.32 — $325.75M — 0 -$0.16 —
Kimball Electronics  KE $13.1 —
-2.38
$321.67M — $83.04K — $12.85 — $13.38 — $321.67M — 40.93 $0.32 —
VersaBank  VBNK $9.74 —
+0.21
$317.38M — $42.9K — $9.59 — $9.76 — $317.38M — 10.47 $0.93 —
Cerence  CRNC $7.34 —
-3.55
$317.08M — $550.18K — $7.08 — $7.64 — $317.08M — 0 -$15.26 —
Spok  SPOK $15.41 —
-1.34
$314.66M — $82.96K — $15.37 — $15.72 — $314.66M — 21.10 $0.73 —
West Bancorporation  WTBA $18.68 —
-0.21
$314.43M — $27.58K — $18.47 — $18.88 — $314.43M — 13.15 $1.42 —
Southern States Bancshares  SSBK $31.34 —
+0.51
$310.96M — $62.22K — $31 — $31.88 — $310.96M — 8.53 $3.67 —
Service Properties Trust  SVC $1.86 —
-0.53
$309.94M — $1.7M — $1.84 — $1.93 — $309.94M — 0 -$1.67 —
Kaltura  KLTR $2.01 —
-0.99
$309.82M — $567.53K — $1.95 — $2.07 — $309.82M — 0 -$0.21 —
REGENXBIO  RGNX $6.16 —
-5.95
$308.72M — $699.67K — $6.06 — $6.47 — $308.72M — 0 -$4.59 —
Clean Energy Fuels  CLNE $1.36 —
+3.03
$304.59M — $2.53M — $1.34 — $1.42 — $304.59M — 0 -$0.37 —
Allogene Therapeutics  ALLO $1.4 —
-4.11
$304.17M — $1.25M — $1.39 — $1.44 — $304.17M — 0 -$1.32 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí