Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$110.16B
Volumen total
BTC 49.72%     ETH 15.39%
Predominio

Página 10 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vimeo  VMEO $4.09
-2.39
$687.3M $4.94M $3.99 $4.34 $687.3M 31.46 $0.13
CrossFirst Bankshares  CFB $13.84
+1.1
$684.05M $138.26K $13.63 $13.89 $684.05M 10.32 $1.34
Trinity Capital  TRIN $14.68
+0.55
$681.7M $830.97K $14.6 $14.84 $681.7M 7.76 $1.89
Heidrick & Struggles  HSII $33.66
+1.14
$677.33M $109.36K $33 $33.77 $677.33M 12.84 $2.62
Oatly Group AB  OTLY $1.13
+3.67
$672.42M $2.92M $1.1 $1.2 $672.42M 0 -$0.7
Heritage Financial  HFWA $19.39
+1.15
$671.96M $194.22K $19.06 $19.43 $671.96M 11.08 $1.75
Viant Technology  DSP $10.66
+4.31
$670.81M $279.95K $10.25 $10.86 $670.81M 0 -$0.23
The Hackett  HCKT $24.3
+1.29
$670.33M $116.02K $24.08 $24.41 $670.33M 19.59 $1.24
Novavax  NVAX $4.78
-1.44
$668.98M $3.61M $4.76 $4.95 $668.98M 0 -$5.41
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.93
+4.32
$664.99M $186.78K $8.62 $8.94 $664.99M 8.92 $1
Mercer  MERC $9.95
-1.68
$661.92M $132.98K $9.91 $10.29 $661.92M 0 -$3.65
Snap One  SNPO $8.62
+2.01
$658.59M $527.01K $8.43 $8.72 $658.59M 0 -$0.28
New York Mortgage Trust  NYMT $7.2
+0.98
$656.89M $456.64K $7.12 $7.25 $656.89M 0 -$0.99
Cass Information Systems  CASS $48.17
+1.56
$656.64M $62.96K $47.12 $48.61 $656.64M 22.09 $2.18
Cerence  CRNC $15.75
+1.61
$656.37M $402.15K $15.48 $15.87 $656.37M 0 -$0.82
Core Scientific  CORZ $3.54
+5.04
$654.9M $3.69M $3.37 $3.54 $654.9M 0 $0
Astronics  ATRO $19.04
+0.63
$653.68M $119.38K $18.83 $19.33 $653.68M 0 -$0.8
Cross Country Healthcare  CCRN $18.72
+1.57
$650.07M $285.27K $18.17 $18.74 $650.07M 9.13 $2.05
Great Southern Bancorp  GSBC $54.82
+1.42
$643.17M $44.42K $54 $54.99 $643.17M 9.77 $5.61
Absci  ABSI $5.68
+2.53
$640.62M $1.21M $5.51 $5.76 $640.62M 0 -$1.2
First Community Bankshares  FCBC $34.63
+1.61
$639.64M $24.25K $34.43 $34.81 $639.64M 12.97 $2.67
Preformed Line Products Company  PLPC $128.67
+2.69
$633.97M $12.84K $126.63 $129.25 $633.97M 10.13 $12.69
Olema Pharmaceuticals  OLMA $11.32
+1.07
$632.95M $469.65K $10.8 $11.5 $632.95M 0 -$2.14
MetroCity Bankshares  MCBS $24.96
+1.13
$629.13M $29.41K $24.63 $24.97 $629.13M 12.35 $2.02
EZCORP  EZPW $11.33
+2.07
$624.89M $726.89K $10.96 $11.38 $624.89M 14.16 $0.8
Alpha and Omega Semiconductor  AOSL $22.04
+0.92
$623.26M $94.21K $21.78 $22.25 $623.26M 0 -$0.63
Phathom Pharmaceuticals  PHAT $10.62
-3.89
$621.03M $875.36K $10.42 $11.22 $621.03M 0 -$3.93
Fidus Inv  FDUS $19.74
+0.92
$620.35M $595.73K $19.6 $19.84 $620.35M 6.73 $2.93
Mercantile Bank  MBWM $38.49
+1.18
$620.33M $84.14K $37.82 $38.54 $620.33M 7.50 $5.13
Old Second Bancorp  OSBC $13.84
+0.44
$620.05M $144.55K $13.72 $13.93 $620.05M 6.85 $2.02
Stoke Therapeutics  STOK $13.5
-4.73
$619.9M $4.56M $12.2 $14.25 $619.9M 0 -$2.38
Univest Financial  UVSP $20.82
+0.87
$614.79M $106.13K $20.5 $20.9 $614.79M 8.63 $2.41
nLIGHT  LASR $13
+2.85
$614.76M $180.03K $12.65 $13.34 $614.76M 0 -$0.9
Berry  BRY $8.05
+2.29
$614.48M $1.5M $7.86 $8.09 $614.48M 16.77 $0.48
Petco Health and Wellness Company  WOOF $2.28
+4.11
$613.3M $4.17M $2.17 $2.31 $613.3M 0 -$4.59
Vinci Partners Investments  VINP $11.3
-0.79
$607.7M $12.21K $11.07 $11.56 $607.7M 13.78 $0.82
Editas Medicine  EDIT $7.42
-0.27
$607.06M $1.49M $7.37 $7.52 $607.06M 0 -$2.02
Covenant Logistics  CVLG $46.36
+1
$605.99M $50.47K $45.69 $46.74 $605.99M 11.73 $3.95
InnovAge Holding  INNV $4.44
+2.3
$603.39M $9.46K $4.44 $4.59 $603.39M 0 -$0.23
AnaptysBio  ANAB $22.52
+5.33
$602.71M $466.38K $20.82 $22.87 $602.71M 0 -$6.08
HBT Financial  HBT $19.04
-0.78
$602.49M $26.68K $18.92 $19.16 $602.49M 9.19 $2.07
Clean Energy Fuels  CLNE $2.68
+1.9
$598.28M $1.65M $2.61 $2.71 $598.28M 0 -$0.45
Iris Energy  IREN $5.4
+0.56
$593.44M $13.51M $5.33 $5.95 $593.44M 0 -$0.24
Mesa Laboratories  MLAB $109.73
+2.31
$591.89M $40.97K $108.17 $111.29 $591.89M 645.47 $0.17
Diversified Healthcare Trust  DHC $2.46
+2.07
$591.43M $1.04M $2.39 $2.46 $591.43M 0 -$1.23
Lexicon Pharmaceuticals  LXRX $2.4
+9.59
$590.97M $7.06M $2.14 $2.47 $590.97M 0 -$0.8
The Pennant  PNTG $19.63
-1.06
$589.15M $120.52K $19.52 $20.14 $589.15M 44.61 $0.44
Radius Recycling  RDUS $21.13
+2.32
$588.72M $280.48K $20.55 $21.42 $588.72M 0 -$0.92
SecureWorks  SCWX $6.72
+12.94
$584.84M $95.89K $5.63 $6.72 $584.84M 0 -$1
Chuy's  CHUY $33.73
-0.59
$584.71M $133.99K $33.47 $34.24 $584.71M 19.16 $1.76
FRP  FRPH $61.4
+2.32
$583.32M $6.96K $60.81 $61.7 $583.32M 109.64 $0.56
Great Lakes Dredge & Dock  GLDD $8.75
+0.46
$582.95M $320.37K $8.7 $8.88 $582.95M 41.66 $0.21
Cognyte Software  CGNT $8.27
+3.25
$581.99M $271.19K $7.95 $8.3 $581.99M 0 -$0.58
BioDelivery Sciences  BDSI $5.59
-0.09
$577.05M $2.11M $5.59 $5.6 $577.05M 6.81 $0.82
Alector  ALEC $6.02
-0.99
$576.41M $384.47K $5.96 $6.18 $576.41M 0 -$1.56
Karat Packaging  KRT $28.61
+1.27
$571.4M $44.89K $28.2 $28.81 $571.4M 17.55 $1.63
Liquidity Services  LQDT $18.6
+1.2
$571.38M $131.13K $18.41 $18.77 $571.38M 32.06 $0.58
Gladstone Commercial  GOOD $13.84
+1.99
$568.99M $445.1K $13.64 $13.95 $568.99M 0 -$0.19
Calliditas Therapeutics AB (publ)  CALT $21.01
-3.4
$568.77M $438 $21.01 $21.01 $568.77M 0 -$1.64
Magic Software Enterprises  MGIC $11.45
-3.29
$568.64M $109.73K $11.36 $11.83 $568.64M 14.87 $0.77
IGM Biosciences  IGMS $9.65
+4.1
$567.29M $234.17K $9.2 $9.71 $567.29M 0 -$4.71
Titan Machinery  TITN $24.81
+2.44
$566.89M $187.33K $24.01 $24.89 $566.89M 5.31 $4.67
Lyell Immunopharma  LYEL $2.23
+9.31
$566.63M $1.09M $2.02 $2.26 $566.63M 0 -$0.93
Horizon Bancorp  HBNC $12.83
+0.86
$565.95M $146.12K $12.63 $12.92 $565.95M 20.04 $0.64
Business First Bancshares  BFST $22.28
-0.31
$564.94M $70.87K $21.96 $22.5 $564.94M 8.60 $2.59
Annexon  ANNX $7.17
-8.19
$561.22M $3.81M $7.03 $8.26 $561.22M 0 -$1.81
C4 Therapeutics  CCCC $8.17
+1.49
$560.47M $1.87M $7.87 $8.21 $560.47M 0 -$2.67
ALX Oncology  ALXO $11.15
-2.28
$559.2M $1.05M $10.6 $11.45 $559.2M 0 -$3.74
Ituran Location and Control  ITRN $27.96
-1.65
$556.23M $43.52K $27.96 $28.69 $556.23M 11.65 $2.4
Digimarc  DMRC $27.18
+0.59
$555.66M $265.09K $26.67 $27.27 $555.66M 0 -$2.26
LendingTree  TREE $42.34
+3.32
$552.23M $245.17K $41.84 $43.38 $552.23M 0 -$9.46
Ribbon Communications  RBBN $3.2
-2.14
$551.88M $436.72K $3.19 $3.32 $551.88M 0 -$0.39
United Fire  UFCS $21.77
-0.37
$550.29M $80.81K $21.66 $22.06 $550.29M 0 -$1.18
Valneva SE  VALN $7.92
-0.38
$549.6M $4.63K $7.73 $8 $549.6M 0 -$1.58
Midland States Bancorp  MSBI $25.13
+1.25
$549.09M $37.48K $24.82 $25.2 $549.09M 8.46 $2.97
Carrols Restaurant  TAST $9.51
+0.11
$545.73M $1.78M $9.5 $9.52 $545.73M 17.94 $0.53
Mersana Therapeutics  MRSN $4.48
-0.22
$543.44M $1.32M $4.47 $4.71 $543.44M 0 -$1.48
Orthofix Medical  OFIX $14.52
+1.61
$543.14M $224.93K $14.22 $14.76 $543.14M 0 -$4.12
DoubleDown Interactive  DDI $10.88
-3.72
$539.14M $48.75K $10.68 $11.69 $539.14M 5.35 $2.03
UP Fintech Holding  TIGR $3.44
+0.29
$539.05M $1.33M $3.42 $3.54 $539.05M 15.63 $0.22
Kimball Electronics  KE $21.65
0
$538.42M $114.07K $21.39 $21.71 $538.42M 10.02 $2.16
PetIQ  PETQ $18.28
+4.82
$538M $330.8K $17.51 $18.39 $538M 261.14 $0.07
Dada Nexus  DADA $2.05
-2.38
$537.12M $2.27M $2.01 $2.16 $537.12M 0 -$0.72
Taysha Gene Therapies  TSHA $2.87
-9.46
$536.74M $3M $2.86 $3.3 $536.74M 0 -$0.96
CEVA  CEVA $22.71
0
$536.71M $93.66K $22.59 $23.02 $536.71M 0 -$0.79
TrustCo Bank Corp NY  TRST $28.16
+1.08
$535.73M $85.86K $27.77 $28.24 $535.73M 9.14 $3.08
Beyond Meat  BYND $8.28
-0.12
$535.53M $2.06M $8.22 $8.68 $535.53M 0 -$5.26
COMPASS Pathways  CMPS $8.32
-12.42
$534.37M $3.56M $8.12 $9.35 $534.37M 0 -$2.32
Biomea Fusion  BMEA $14.95
-2.67
$533.8M $808.39K $14.85 $15.71 $533.8M 0 -$3.33
Acacia Research  ACTG $5.33
+0.95
$532.44M $299.65K $5.26 $5.44 $532.44M 9.18 $0.58
Independent Bank  IBCP $25.35
+1.12
$529.95M $76.93K $24.72 $25.43 $529.95M 9.08 $2.79
AMC Networks  AMCX $12.13
-1.3
$528.4M $539.3K $11.99 $12.41 $528.4M 2.47 $4.9
SunPower  SPWR $3
+4.53
$526.43M $6.1M $2.81 $3.06 $526.43M 0 -$1.3
Legacy Housing  LEGH $21.52
+3.21
$525.12M $116.5K $20.9 $21.7 $525.12M 9.91 $2.17
Heritage Commerce Corp  HTBK $8.58
+0.59
$524.83M $336.87K $8.51 $8.63 $524.83M 8.17 $1.05
Applied Digital  APLD $4.28
-1.61
$522.35M $2.17M $4.26 $4.54 $522.35M 0 -$0.37
Coastal Financial  CCB $38.87
+1.07
$520.18M $129.62K $38.24 $38.99 $520.18M 11.88 $3.27
The York Water Company  YORW $36.27
+0.83
$519.9M $62.67K $36.05 $36.48 $519.9M 21.84 $1.66
Groupon  GRPN $13.34
+4.06
$519.86M $1.66M $12.73 $13.81 $519.86M 0 -$1.77
Gladstone Inv  GAIN $14.23
+0.57
$510.72M $159.39K $14.19 $14.38 $510.72M 7.15 $1.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí