Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marten Transport  MRTN $12.83 —
-3.39
$1.05B — $569.49K — $12.62 — $13.5 — $1.05B — 38.87 $0.33 —
Harmonic  HLIT $8.88 —
-1.66
$1.04B — $870.12K — $8.75 — $9.05 — $1.04B — 26.90 $0.33 —
Carlyle Secured Lending  CGBD $14.22 —
0
$1.04B — $362.54K — $14.11 — $14.54 — $1.04B — 9.00 $1.58 —
G-III Apparel  GIII $23.54 —
-2.81
$1.03B — $404.46K — $23.21 — $24.63 — $1.03B — 5.60 $4.2 —
NV5 Global  NVEE $15.71 —
-1.44
$1.02B — $405.31K — $15.5 — $16.48 — $1.02B — 35.70 $0.44 —
New Mountain Finance  NMFC $9.49 —
+0.11
$1.02B — $729.16K — $9.38 — $9.58 — $1.02B — 9.21 $1.03 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Papa John's  PZZA $31.04 —
+1.94
$1.02B — $993.86K — $30.35 — $31.41 — $1.02B — 12.22 $2.54 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.01B — $273.51K — $5.15 — $5.31 — $1.01B — 0 -$3.31 —
InMode  INMD $14.91 —
-3.21
$1.01B — $1.36M — $14.67 — $15.38 — $1.01B — 6.62 $2.25 —
Apogee Enterprises  APOG $45.71 —
-1
$1B — $158.86K — $44.72 — $46.28 — $1B — 10.22 $4.47 —
Neogen  NEOG $4.6 —
-7.07
$998.37M — $8.21M — $4.49 — $4.95 — $998.37M — 0 -$2.23 —
Novavax  NVAX $6.2 —
-2.97
$997.23M — $3.81M — $6.09 — $6.38 — $997.23M — 0 -$1.23 —
Verint Systems  VRNT $15.96 —
-3.33
$991.73M — $902.07K — $15.85 — $16.65 — $991.73M — 15.34 $1.04 —
HealthStream  HSTM $32.47 —
-0.7
$991.16M — $146.69K — $32.38 — $32.82 — $991.16M — 49.19 $0.66 —
10x Genomics  TXG $8.03 —
-1.59
$988.77M — $2.87M — $7.86 — $8.22 — $988.77M — 0 -$1.52 —
Peoples Bancorp  PEBO $27.69 —
+0.65
$987.71M — $152.14K — $27.23 — $27.72 — $987.71M — 8.36 $3.31 —
Capital Southwest  CSWC $19.47 —
-1.42
$984.83M — $451.44K — $19.43 — $19.86 — $984.83M — 13.90 $1.4 —
Digi  DGII $26.47 —
-0.38
$976.72M — $223.68K — $26.04 — $26.58 — $976.72M — 27.57 $0.96 —
Liquidity Services  LQDT $31 —
+2.01
$962.22M — $217.59K — $30.14 — $31.13 — $962.22M — 41.33 $0.75 —
Syndax Pharmaceuticals  SNDX $11.05 —
-2.47
$950.79M — $1.31M — $10.85 — $11.33 — $950.79M — 0 -$3.72 —
AMERISAFE  AMSF $49.61 —
+1.06
$945.09M — $97.45K — $48.9 — $50.01 — $945.09M — 17.16 $2.89 —
Cracker Barrel Old Country Store  CBRL $42.18 —
-2.61
$939.07M — $1.03M — $41.42 — $43.62 — $939.07M — 26.36 $1.6 —
Taboola.com  TBLA $2.75 —
-0.36
$931.91M — $1.63M — $2.73 — $2.8 — $931.91M — 0 -$0.01 —
Sinclair  SBGI $13.99 —
-2.71
$929.91M — $247.17K — $13.83 — $14.37 — $929.91M — 2.98 $4.69 —
Sonos  SONO $7.7 —
-2.22
$916.94M — $1.71M — $7.63 — $7.92 — $916.94M — 0 -$0.55 —
Applied Digital  APLD $4.08 —
+18.6
$916.85M — $55.35M — $3.31 — $4.09 — $916.85M — 0 -$1.47 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
+0.36
$916.05M — $312.74K — $2.77 — $2.84 — $916.05M — 0 $0 —
OceanFirst Financial  OCFC $15.68 —
+0.9
$915.41M — $214.45K — $15.45 — $15.7 — $915.41M — 9.50 $1.65 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Udemy  UDMY $6.11 —
-1.61
$902.72M — $935.84K — $5.99 — $6.19 — $902.72M — 0 -$0.56 —
The Pennant  PNTG $26.2 —
+0.77
$902.07M — $166.63K — $25.94 — $26.4 — $902.07M — 37.42 $0.7 —
National Vision  EYE $11.43 —
-1.97
$900.5M — $1.17M — $11.29 — $11.76 — $900.5M — 0 -$0.35 —
Radware  RDWR $21.07 —
-0.17
$899.19M — $128.68K — $20.58 — $21.45 — $899.19M — 150.46 $0.14 —
Dyne Therapeutics  DYN $7.83 —
-0.25
$889.75M — $1.37M — $7.38 — $7.96 — $889.75M — 0 -$3.37 —
Aveanna Healthcare  AVAH $4.56 —
+0.44
$889.63M — $194.5K — $4.5 — $4.62 — $889.63M — 0 -$0.06 —
Trinity Capital  TRIN $14.13 —
-1.81
$887.8M — $411.06K — $14.1 — $14.5 — $887.8M — 6.72 $2.1 —
Docebo  DCBO $29.16 —
-0.82
$887.02M — $41.72K — $28.84 — $29.74 — $887.02M — 33.90 $0.86 —
QuinStreet  QNST $15.66 —
+0.26
$884.3M — $366.88K — $15.34 — $15.91 — $884.3M — 0 -$0.21 —
Brookline Bancorp  BRKL $9.8 —
-0.1
$881.61M — $490.97K — $9.69 — $9.91 — $881.61M — 12.72 $0.77 —
MaxLinear  MXL $10.15 —
-2.68
$876.69M — $1.22M — $9.68 — $10.34 — $876.69M — 0 -$2.93 —
Kaiser Aluminum  KALU $54.45 —
-0.29
$876.67M — $126.32K — $53.71 — $55.61 — $876.67M — 18.97 $2.87 —
Cricut  CRCT $4.11 —
-14.48
$872.49M — $500.39K — $4.03 — $4.82 — $872.49M — 14.15 $0.29 —
Telesat  TSAT $17.3 —
-2.81
$868.36M — $107.9K — $17.1 — $18.29 — $868.36M — 0 -$4.53 —
Collegium Pharmaceutical  COLL $27.02 —
-0.37
$868.2M — $274.6K — $26.7 — $27.54 — $868.2M — 14.52 $1.86 —
Hello  MOMO $5.29 —
-3.82
$868.05M — $872.16K — $5.25 — $5.5 — $868.05M — 6.96 $0.76 —
EZCORP  EZPW $15.8 —
+0.25
$868.03M — $1.28M — $15.72 — $16.05 — $868.03M — 13.85 $1.14 —
Kornit Digital  KRNT $19.1 —
-1.09
$865.76M — $312.58K — $18.72 — $19.43 — $865.76M — 0 -$0.35 —
Bel Fuse  BELFA $64.72 —
-0.43
$865.64M — $3.94K — $63.5 — $64.72 — $865.64M — 20.87 $3.1 —
Bel Fuse Inc.  BELFB $69.05 —
-0.45
$865.5M — $78.7K — $67.56 — $69.36 — $865.5M — 22.27 $3.1 —
Community Trust Bancorp  CTBI $47.56 —
+1.15
$860.92M — $71.92K — $47 — $47.77 — $860.92M — 10.31 $4.61 —
Petco Health and Wellness Company  WOOF $3.1 —
+1.31
$858.36M — $3.06M — $3.02 — $3.12 — $858.36M — 0 -$0.37 —
Ultra Clean  UCTT $18.78 —
-4.96
$847.58M — $618.06K — $18.06 — $19.4 — $847.58M — 36.11 $0.52 —
Cipher Mining  CIFR $2.33 —
+0.22
$840.55M — $7.31M — $2.22 — $2.36 — $840.55M — 0 -$0.14 —
i3 Verticals  IIIV $25.1 —
+0.76
$839.43M — $194.28K — $24.66 — $25.2 — $839.43M — 0 -$0.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.96 —
+3.37
$831.17M — $253.29K — $11.38 — $12.05 — $831.17M — 0 -$1.4 —
TriMas  TRS $20.29 —
-1.41
$826.14M — $313.71K — $19.98 — $21.75 — $826.14M — 34.38 $0.59 —
SLR Inv  SLRC $15.14 —
+0.07
$825.96M — $186.21K — $15.04 — $15.21 — $825.96M — 8.60 $1.76 —
ConnectOne Bancorp  CNOB $21.4 —
-0.74
$823.26M — $167.85K — $21.09 — $21.65 — $823.26M — 12.15 $1.76 —
Radius Recycling  RDUS $29.1 —
+0.14
$820.68M — $535.93K — $29.05 — $29.15 — $820.68M — 0 -$9.99 —
Energy Recovery  ERII $14.87 —
-1.39
$817.19M — $350.64K — $14.68 — $15.23 — $817.19M — 37.17 $0.4 —
Calumet  CLMT $9.42 —
-0.37
$811.64M — $766.15K — $9.3 — $10.04 — $811.64M — 0 -$2.67 —
American Woodmark  AMWD $54.66 —
-1.94
$810.86M — $99.25K — $53.94 — $55.65 — $810.86M — 8.43 $6.48 —
Viant Technology  DSP $12.75 —
-2.97
$804.19M — $263.59K — $12.4 — $13.11 — $804.19M — 91.07 $0.14 —
Astronics  ATRO $22.79 —
-1.89
$802.99M — $482.85K — $22.61 — $23.43 — $802.99M — 0 -$0.46 —
Fox Factory Holding  FOXF $19.25 —
-1.43
$802.96M — $586.91K — $18.73 — $19.77 — $802.96M — 120.31 $0.16 —
Heidrick & Struggles  HSII $38.81 —
-0.49
$800.46M — $95.51K — $38.16 — $39.19 — $800.46M — 94.65 $0.41 —
Allegiant Travel Company  ALGT $43.38 —
-3.81
$795.52M — $377.07K — $42.28 — $45.8 — $795.52M — 0 -$13.49 —
Geron  GERN $1.24 —
-0.8
$789.77M — $12.34M — $1.17 — $1.26 — $789.77M — 0 -$0.27 —
Napco Security  NSSC $21.6 —
-0.18
$786.27M — $365.24K — $21.24 — $21.93 — $786.27M — 16.48 $1.31 —
Atlanticus  ATLC $51.95 —
-3.4
$785.13M — $27.17K — $51.43 — $53.25 — $785.13M — 10.89 $4.77 —
Sabre  SABR $2.03 —
-4.69
$783.72M — $4.83M — $1.99 — $2.12 — $783.72M — 0 -$0.73 —
Zymeworks  ZYME $11.25 —
+2.83
$782.74M — $625.32K — $10.69 — $11.31 — $782.74M — 0 -$1.62 —
John B. Sanfilippo & Son  JBSS $67.07 —
-0.49
$780.57M — $75.93K — $66.61 — $69.44 — $780.57M — 16.12 $4.16 —
Couchbase  BASE $14.69 —
-2.52
$780.04M — $648.87K — $14.07 — $14.95 — $780.04M — 0 -$1.45 —
Univest Financial  UVSP $26.88 —
+0.94
$779.57M — $107.51K — $26.15 — $27.25 — $779.57M — 10.41 $2.58 —
Vimeo  VMEO $4.72 —
-0.63
$778.1M — $1.54M — $4.65 — $4.81 — $778.1M — 29.50 $0.16 —
Astec Industries  ASTE $34.11 —
-1.07
$777.84M — $152.67K — $33.62 — $34.75 — $777.84M — 179.52 $0.19 —
Stratasys  SSYS $9.32 —
-0.53
$777.6M — $537.07K — $9.18 — $9.38 — $777.6M — 0 -$1.7 —
EVgo  EVGO $2.53 —
-0.78
$775M — $2.37M — $2.46 — $2.6 — $775M — 0 -$0.41 —
Olaplex  OLPX $1.16 —
-7.2
$770.96M — $890.98K — $1.15 — $1.24 — $770.96M — 38.66 $0.03 —
Uxin  UXIN $4.08 —
+3.03
$766.82M — $6.06K — $3.92 — $4.12 — $766.82M — 0 -$33.42 —
Portillo's  PTLO $11.84 —
-1.99
$756.22M — $1.29M — $11.57 — $12.17 — $756.22M — 25.73 $0.46 —
Groupon  GRPN $18.96 —
-0.21
$754.81M — $1.4M — $18.82 — $19.85 — $754.81M — 0 -$1.51 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Anavex Life Sciences  AVXL $8.84 —
-3.07
$751.97M — $600.18K — $8.61 — $9.09 — $751.97M — 0 -$0.55 —
Pharvaris  PHVS $13.72 —
-1.58
$747.65M — $10.57K — $13.49 — $14.55 — $747.65M — 0 -$2.81 —
Vir Biotechnology  VIR $5.44 —
-3.29
$745.37M — $730.25K — $5.32 — $5.55 — $745.37M — 0 -$3.83 —
CommScope Holding Company  COMM $3.44 —
-5.49
$744.97M — $2.8M — $3.39 — $3.62 — $744.97M — 0 -$2.46 —
Heritage Financial  HFWA $21.75 —
+0.55
$739.3M — $263.14K — $21.4 — $22.1 — $739.3M — 17.54 $1.24 —
SolarEdge  SEDG $12.49 —
-1.54
$734.19M — $2.2M — $12.03 — $12.9 — $734.19M — 0 -$31.64 —
ScanSource  SCSC $31.29 —
-0.19
$734.17M — $159.67K — $30.76 — $31.55 — $734.17M — 12.31 $2.54 —
Myriad Genetics  MYGN $7.91 —
-1.25
$729.08M — $947.22K — $7.81 — $8.15 — $729.08M — 0 -$1.41 —
Gentherm Incorporated  THRM $23.67 —
-0.75
$728.97M — $419.62K — $23.28 — $24.28 — $728.97M — 11.49 $2.06 —
The Hackett  HCKT $26.03 —
-0.84
$719.65M — $86.91K — $25.83 — $26.42 — $719.65M — 24.79 $1.05 —
American Superconductor  AMSC $18.18 —
-0.38
$717.38M — $347.24K — $17.58 — $18.27 — $717.38M — 202.00 $0.09 —
BJ's Restaurants  BJRI $31.44 —
-1.04
$714.26M — $256.68K — $31.15 — $32.3 — $714.26M — 44.91 $0.7 —
AbCellera Biologics  ABCL $2.39 —
-1.65
$712.19M — $4.41M — $2.34 — $2.53 — $712.19M — 0 -$0.55 —
Mission Produce  AVO $9.95 —
-1
$707.16M — $198.03K — $9.88 — $10.11 — $707.16M — 17.45 $0.57 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí