Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$82.66B
Volumen total
BTC 61.23%   •   ETH 7.13%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $187.79 —
+0.05
$1.99T — $29.36M — $183.68 — $187.9 — $1.99T — 33.89 $5.54 —
Tesla  TSLA $286.82 —
+0.33
$923.84B — $76.49M — $279.47 — $289.3 — $923.84B — 164.83 $1.74 —
Booking  BKNG $4,925.77 —
+0.73
$160.78B — $179.07K — $4,841.81 — $4,929.01 — $160.78B — 28.53 $172.62 —
PDD  PDD $104.4 —
+1.27
$144.99B — $2.84M — $103.14 — $105.1 — $144.99B — 10.01 $10.42 —
MercadoLibre  MELI $2,244.89 —
+1.65
$113.81B — $156.81K — $2,208.32 — $2,251.75 — $113.81B — 59.45 $37.76 —
Starbucks  SBUX $84.26 —
+0.42
$95.71B — $5.87M — $83.2 — $84.58 — $95.71B — 27.17 $3.1 —
O'Reilly Automotive  ORLY $1,380.92 —
+0.79
$78.73B — $148.95K — $1,362.22 — $1,386.41 — $78.73B — 33.82 $40.83 —
Airbnb  ABNB $125.76 —
+2
$78.14B — $2.56M — $123.19 — $125.84 — $78.14B — 30.59 $4.11 —
Marriott  MAR $240.58 —
+1.54
$66.25B — $876.33K — $235.13 — $240.85 — $66.25B — 28.84 $8.34 —
JD.com  JD $33.03 —
+1
$47.77B — $6.36M — $32.88 — $33.21 — $47.77B — 8.95 $3.69 —
Ross Stores  ROST $140.98 —
+1.16
$46.36B — $889.22K — $138.76 — $141.06 — $46.36B — 22.34 $6.31 —
Trip.com  TCOM $59.53 —
+1.55
$38.91B — $1.62M — $59 — $59.93 — $38.91B — 17.50 $3.4 —
lululemon athletica  LULU $270.87 —
+0.87
$32.68B — $775.31K — $266.27 — $272 — $32.68B — 18.51 $14.63 —
eBay  EBAY $67.43 —
+1.67
$31.42B — $3.75M — $65.01 — $67.44 — $31.42B — 17.07 $3.95 —
Tractor Supply Company  TSCO $49.81 —
+1.65
$26.48B — $1.49M — $48.41 — $49.82 — $26.48B — 24.78 $2.01 —
Li Auto  LI $24.31 —
+0.02
$24.16B — $1.46M — $24.13 — $24.58 — $24.16B — 23.37 $1.04 —
Expedia  EXPE $160.87 —
-0.23
$20.52B — $1.13M — $157.65 — $162.14 — $20.52B — 17.97 $8.95 —
Ulta Beauty  ULTA $387.89 —
+0.37
$17.51B — $288.04K — $380.49 — $388.39 — $17.51B — 15.30 $25.35 —
Domino's Pizza  DPZ $491.82 —
+0.24
$16.87B — $244.03K — $487.55 — $497.95 — $16.87B — 29.48 $16.68 —
Casey's General Stores  CASY $462.03 —
+1.72
$16.82B — $91.37K — $451.81 — $462.03 — $16.82B — 32.19 $14.35 —
DraftKings  DKNG $33.27 —
-0.03
$16.63B — $4.49M — $32.93 — $33.74 — $16.63B — 0 -$1.05 —
Rivian Automotive  RIVN $13.26 —
+0.49
$14.99B — $12.29M — $12.93 — $13.31 — $14.99B — 0 -$4.69 —
MakeMyTrip  MMYT $105.82 —
+1.17
$11.62B — $155.14K — $103.39 — $105.82 — $11.62B — 55.40 $1.91 —
Texas Roadhouse  TXRH $166.57 —
-0.05
$11.06B — $1.04M — $163.83 — $167 — $11.06B — 25.74 $6.47 —
H World  HTHT $34.5 —
+1.05
$10.81B — $599.33K — $34.05 — $34.83 — $10.81B — 26.13 $1.32 —
LKQ  LKQ $37.67 —
+1.24
$9.72B — $1.04M — $37.14 — $37.72 — $9.72B — 14.00 $2.69 —
Hasbro  HAS $62.04 —
+1.14
$8.69B — $804.29K — $60.65 — $62.08 — $8.69B — 20.47 $3.03 —
Wynn Resorts  WYNN $81.69 —
-0.63
$8.67B — $820.31K — $80.95 — $82.25 — $8.67B — 18.77 $4.35 —
Lucid  LCID $2.51 —
-0.99
$7.64B — $45.77M — $2.46 — $2.57 — $7.64B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $91.17 —
+2.01
$6.59B — $669.26K — $88.7 — $91.17 — $6.59B — 16.22 $5.62 —
Wingstop  WING $233.06 —
+3.73
$6.5B — $559.21K — $223.38 — $233.2 — $6.5B — 62.81 $3.71 —
Global-E Online  GLBE $36.04 —
+0.78
$6.11B — $385.72K — $35.46 — $36.07 — $6.11B — 0 -$0.45 —
Caesars Entertainment  CZR $27.63 —
-1.53
$5.77B — $3.26M — $27.08 — $28.07 — $5.77B — 0 -$1.29 —
Crocs  CROX $95.93 —
-0.31
$5.38B — $653.28K — $93.99 — $96.17 — $5.38B — 6.04 $15.88 —
Mattel  MAT $15.93 —
+1.34
$5.14B — $1.24M — $15.58 — $15.94 — $5.14B — 10.08 $1.58 —
Reynolds Consumer Products  REYN $23.67 —
+1.33
$4.98B — $392.39K — $23.17 — $23.72 — $4.98B — 14.17 $1.67 —
Gentex  GNTX $22 —
+0.96
$4.98B — $893.8K — $21.7 — $22 — $4.98B — 12.86 $1.71 —
Etsy  ETSY $46.49 —
+1.32
$4.98B — $2.43M — $45.58 — $46.57 — $4.98B — 19.78 $2.35 —
Urban Outfitters  URBN $53.38 —
+1.35
$4.95B — $726.45K — $52.29 — $53.47 — $4.95B — 12.53 $4.26 —
Red Rock Resorts  RRR $43.46 —
+1.4
$4.48B — $156.74K — $42.46 — $43.46 — $4.48B — 17.17 $2.53 —
Rush Enterprises, Inc.  RUSHB $57.62 —
+0.57
$4.21B — $15.19K — $56.78 — $57.67 — $4.21B — 15.48 $3.72 —
Five Below  FIVE $76.31 —
+1.31
$4.2B — $1.02M — $74.51 — $76.58 — $4.2B — 16.58 $4.6 —
Rush Enterprises  RUSHA $50.73 —
+0.26
$4.19B — $247.67K — $49.9 — $50.8 — $4.19B — 13.63 $3.72 —
Cavco Industries  CVCO $493.24 —
+0.81
$3.95B — $16.19K — $485.88 — $497.03 — $3.95B — 24.34 $20.26 —
Columbia Sportswear Company  COLM $62.82 —
-1.84
$3.47B — $386.51K — $62.55 — $63.94 — $3.47B — 16.44 $3.82 —
Dorman Products  DORM $112.95 —
+1.47
$3.45B — $204.99K — $110.62 — $113.28 — $3.45B — 18.39 $6.14 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-0.18
$3.15B — $1.82M — $10.82 — $11.08 — $3.15B — 46.04 $0.24 —
Frontdoor  FTDR $41.09 —
+0.82
$3.04B — $254.93K — $40.37 — $41.11 — $3.04B — 13.64 $3.01 —
CarGurus  CARG $28.74 —
+1.41
$2.84B — $209.97K — $28.01 — $28.77 — $2.84B — 143.69 $0.2 —
Driven Brands  DRVN $16.57 —
+0.79
$2.72B — $183.71K — $16.11 — $16.62 — $2.72B — 0 -$1.82 —
Peloton Interactive  PTON $6.82 —
+3.33
$2.66B — $5.09M — $6.47 — $6.84 — $2.66B — 0 -$0.77 —
Patrick Industries  PATK $78.81 —
+0.05
$2.64B — $177.3K — $77.86 — $78.97 — $2.64B — 19.17 $4.11 —
Academy Sports and Outdoors  ASO $38.03 —
-0.09
$2.53B — $402.46K — $37.32 — $38.13 — $2.53B — 6.63 $5.73 —
The Cheesecake Factory Incorporated  CAKE $50.65 —
-0.82
$2.5B — $1.08M — $49.24 — $50.66 — $2.5B — 15.82 $3.2 —
The Wendy's Company  WEN $12.67 —
-1.04
$2.49B — $1.76M — $12.6 — $12.74 — $2.49B — 13.33 $0.95 —
BRP  DOOO $33.98 —
+0.46
$2.47B — $61.08K — $33.13 — $34.02 — $2.47B — 55.69 $0.61 —
PENN Entertainment  PENN $15.71 —
-0.69
$2.4B — $1.06M — $15.44 — $15.86 — $2.4B — 0 -$2.05 —
Mister Car Wash  MCW $7.12 —
-0.49
$2.31B — $834.73K — $6.99 — $7.13 — $2.31B — 33.88 $0.21 —
Melco Resorts & Entertainment  MLCO $5.27 —
+0.67
$2.24B — $3.27M — $5.16 — $5.3 — $2.24B — 52.64 $0.1 —
Visteon  VC $80.64 —
+0.52
$2.2B — $143.78K — $77 — $80.73 — $2.2B — 7.55 $10.68 —
Garrett Motion  GTX $9.25 —
+0.98
$1.89B — $707.29K — $9.01 — $9.28 — $1.89B — 7.34 $1.26 —
Tripadvisor  TRIP $12.85 —
+0.2
$1.8B — $1.17M — $12.61 — $12.86 — $1.8B — 321.12 $0.04 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.04
$1.65B — $1.36M — $13.4 — $13.43 — $1.65B — 23.93 $0.56 —
Steven Madden  SHOO $21.04 —
+0.55
$1.53B — $476.73K — $20.59 — $21.06 — $1.53B — 8.95 $2.35 —
Monarch Casino & Resort  MCRI $78.12 —
+1.16
$1.49B — $36.66K — $76.45 — $78.2 — $1.49B — 19.72 $3.96 —
LGI Homes  LGIH $55.6 —
-6.17
$1.3B — $308.67K — $54.22 — $59.39 — $1.3B — 6.69 $8.3 —
Arhaus  ARHS $8.14 —
-1.75
$1.14B — $278.15K — $7.95 — $8.23 — $1.14B — 16.60 $0.49 —
MillerKnoll  MLKN $16.6 —
+1.22
$1.12B — $93.1K — $16.29 — $16.61 — $1.12B — 38.60 $0.43 —
First Watch Restaurant  FWRG $18.37 —
-2.96
$1.12B — $612.18K — $17.98 — $19.03 — $1.12B — 61.23 $0.3 —
Papa John's  PZZA $33.73 —
+0.06
$1.1B — $344.64K — $33 — $33.77 — $1.1B — 13.27 $2.54 —
G-III Apparel  GIII $24.84 —
-0.8
$1.09B — $204.35K — $24.66 — $25.37 — $1.09B — 5.91 $4.2 —
Liquidity Services  LQDT $31.81 —
+1.66
$987.36M — $55.16K — $31.19 — $31.93 — $987.36M — 42.41 $0.75 —
National Vision  EYE $12.46 —
+1.22
$981.25M — $821.42K — $11.95 — $12.51 — $981.25M — 0 -$0.35 —
TriMas  TRS $23.71 —
+12.96
$965.39M — $472.83K — $22.17 — $24.45 — $965.39M — 40.18 $0.59 —
Sabre  SABR $2.47 —
-2.57
$951.66M — $2.46M — $2.42 — $2.5 — $951.66M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $41.98 —
-2.82
$934.62M — $355.45K — $41 — $42.96 — $934.62M — 26.23 $1.6 —
American Woodmark  AMWD $59.08 —
+1.63
$876.43M — $47.75K — $57.65 — $59.36 — $876.43M — 9.11 $6.48 —
EVgo  EVGO $2.83 —
+0.18
$865.36M — $841.26K — $2.76 — $2.85 — $865.36M — 0 -$0.41 —
Olaplex  OLPX $1.3 —
+0.39
$862.16M — $247.49K — $1.27 — $1.3 — $862.16M — 43.16 $0.03 —
Fox Factory Holding  FOXF $20.65 —
+0.24
$861.36M — $176.92K — $19.96 — $20.79 — $861.36M — 129.06 $0.16 —
Petco Health and Wellness Company  WOOF $3.09 —
-2.35
$854.37M — $2.01M — $2.98 — $3.18 — $854.37M — 0 -$0.37 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.61 —
-3.16
$849.22M — $640.26K — $2.58 — $2.7 — $849.22M — 0 $0 —
Uxin  UXIN $4.25 —
-4.28
$798.77M — $37.24K — $4.21 — $4.57 — $798.77M — 0 -$33.43 —
Gentherm Incorporated  THRM $25.58 —
+3.58
$789.24M — $256.21K — $24.31 — $25.99 — $789.24M — 16.08 $1.59 —
BJ's Restaurants  BJRI $33.26 —
-0.69
$742.24M — $123.54K — $32.62 — $33.32 — $742.24M — 47.51 $0.7 —
Bloomin' Brands  BLMN $7.96 —
-3.63
$676.05M — $857.18K — $7.84 — $8.21 — $676.05M — 0 -$0.61 —
The RealReal  REAL $6.01 —
-2.04
$668.04M — $766.4K — $5.9 — $6.15 — $668.04M — 0 -$1.24 —
Portillo's  PTLO $10.45 —
-0.38
$667.44M — $432.47K — $10.24 — $10.46 — $667.44M — 22.71 $0.46 —
Legacy Housing  LEGH $24.53 —
+0.53
$591.89M — $18.69K — $24.25 — $24.71 — $591.89M — 9.89 $2.48 —
Karat Packaging  KRT $26.51 —
+1.9
$531.27M — $17.23K — $25.82 — $26.51 — $531.27M — 17.79 $1.49 —
ThredUp  TDUP $4.37 —
+1.75
$514.11M — $516.62K — $4.17 — $4.39 — $514.11M — 0 -$0.36 —
Dada Nexus  DADA $1.92 —
-0.78
$494.54M — $343.3K — $1.91 — $1.92 — $494.54M — 0 -$1.07 —
Jack in the Box  JACK $25.89 —
+0.54
$488.24M — $279.78K — $25.41 — $26.13 — $488.24M — 0 -$1.87 —
Shoe Carnival  SCVL $17.59 —
-1.57
$478M — $178.93K — $17.26 — $17.83 — $478M — 6.56 $2.68 —
Stitch Fix  SFIX $3.37 —
+1.81
$434.05M — $562.9K — $3.24 — $3.39 — $434.05M — 0 -$0.57 —
Monro  MNRO $14.36 —
-0.76
$430.07M — $246.14K — $14.04 — $14.52 — $430.07M — 22.43 $0.64 —
Nathan's Famous  NATH $99 —
+0.82
$404.86M — $6.9K — $98.91 — $99 — $404.86M — 17.06 $5.8 —
America's Car-Mart  CRMT $48.56 —
-1.4
$401.2M — $20.05K — $47.83 — $49.25 — $401.2M — 48.07 $1.01 —
The ODP  ODP $13.45 —
+0.6
$401.06M — $150.36K — $12.96 — $13.46 — $401.06M — 4.36 $3.08 —
Aeva  AEVA $7.2 —
+0.28
$393.94M — $212.85K — $7.11 — $7.31 — $393.94M — 0 -$2.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí