Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (99)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
NasdaqGS (99)
Servicios de comunicaciones (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.62 — |
+1.3
|
$2.12T — | $42.88M — | $172.77 — | $179.43 — | $2.12T — | 19.45 | $9.08 — | |
| Alphabet GOOG | $177.66 — |
+1.43
|
$2.12T — | $31.24M — | $173.88 — | $180.28 — | $2.12T — | 19.52 | $9.1 — | |
| Meta Platforms META | $732.78 — |
+1.68
|
$1.81T — | $11.39M — | $722.72 — | $737.53 — | $1.81T — | 28.17 | $26.01 — | |
| Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.22 | $21.39 — | |
| T-Mobile US TMUS | $232.31 — |
-1.55
|
$267.93B — | $3.94M — | $231.4 — | $235.2 — | $267.93B — | 23.04 | $10.08 — | |
| Comcast Corporation CMCSA | $35.62 — |
-1.06
|
$134.41B — | $14.73M — | $35.39 — | $36.04 — | $134.41B — | 8.86 | $4.02 — | |
| DoorDash DASH | $246.06 — |
+1.9
|
$102.32B — | $2.73M — | $240.98 — | $246.39 — | $102.32B — | 303.77 | $0.81 — | |
| NetEase NTES | $130.25 — |
-2.27
|
$85.5B — | $657.52K — | $129.17 — | $131.16 — | $85.5B — | 19.01 | $6.85 — | |
| Charter Communications CHTR | $403.56 — |
-1.97
|
$56.24B — | $1.26M — | $400 — | $413.14 — | $56.24B — | 11.48 | $35.15 — | |
| Take-Two Interactive Software TTWO | $242.23 — |
+0.69
|
$44.3B — | $1.37M — | $240.16 — | $243.18 — | $44.3B — | 0 | -$25.75 — | |
| Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
| Baidu BIDU | $88.66 — |
-1.79
|
$31.16B — | $2.3M — | $88.11 — | $89.59 — | $31.16B — | 8.90 | $9.96 — | |
| Vodafone VOD | $10.88 — |
+0.09
|
$26.98B — | $7.54M — | $10.87 — | $10.96 — | $26.98B — | 0 | -$1.87 — | |
| Formula One FWONA | $91.17 — |
-0.25
|
$25.06B — | $65.74K — | $91.17 — | $92.69 — | $25.06B — | 1823.39 | $0.05 — | |
| Formula One Group FWONK | $101.44 — |
-0.11
|
$25.06B — | $686.54K — | $101.29 — | $103.23 — | $25.06B — | 1690.66 | $0.06 — | |
| Fox FOX | $50.61 — |
+0.16
|
$23.7B — | $592.87K — | $50.47 — | $50.83 — | $23.7B — | 12.49 | $4.05 — | |
| Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.7B — | $2.07M — | $54.9 — | $55.41 — | $23.7B — | 13.63 | $4.05 — | |
| News NWS | $34.07 — |
+0.15
|
$17.52B — | $357.86K — | $33.96 — | $34.19 — | $17.52B — | 41.54 | $0.82 — | |
| News Corporation NWSA | $29.39 — |
-0.27
|
$17.52B — | $1.61M — | $29.29 — | $29.56 — | $17.52B — | 35.84 | $0.82 — | |
| Zillow Group, Inc. ZG | $72.96 — |
+3.89
|
$17.4B — | $857.99K — | $70.61 — | $73.79 — | $17.4B — | 0 | -$0.35 — | |
| Zillow Z | $75.51 — |
+3.98
|
$17.4B — | $3.79M — | $72.69 — | $76.32 — | $17.4B — | 0 | -$0.35 — | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.37B — | $2.41M — | $29.84 — | $30.79 — | $15.37B — | 34.07 | $0.88 — | |
| Liberty Broadband Corporation LBRDK | $97.79 — |
-1.73
|
$14.25B — | $1.14M — | $96.67 — | $99.59 — | $14.25B — | 15.62 | $6.26 — | |
| Liberty Broadband LBRDA | $97.29 — |
-1.77
|
$14.25B — | $146.47K — | $96.33 — | $98.99 — | $14.25B — | 15.54 | $6.26 — | |
| Roku ROKU | $88.63 — |
+0.56
|
$12.93B — | $1.92M — | $87.18 — | $88.95 — | $12.93B — | 0 | -$0.74 — | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.34B — | $2.6M — | $21.58 — | $22.27 — | $9.34B — | 0 | -$0.2 — | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.94B — | $9.46K — | $22.85 — | $23.06 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.94B — | $7.11M — | $12.58 — | $12.85 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
| Match MTCH | $32.87 — |
+1.33
|
$8.06B — | $2.39M — | $32.27 — | $32.91 — | $8.06B — | 16.27 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.70 | $2.1 — | |
| InterDigital IDCC | $226.62 — |
+0.91
|
$5.88B — | $198.72K — | $222.12 — | $227.08 — | $5.88B — | 17.91 | $12.65 — | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.37 — |
+0.88
|
$3.5B — | $717.68K — | $10.28 — | $10.45 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.09 — |
+0.6
|
$3.5B — | $1.01M — | $10.02 — | $10.19 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.34 — |
-1.66
|
$3.45B — | $893.15K — | $31.17 — | $32.12 — | $3.45B — | 30.42 | $1.03 — | |
| Globalstar GSAT | $27.03 — |
+0.3
|
$3.42B — | $808.66K — | $26.65 — | $27.65 — | $3.42B — | 0 | -$0.62 — | |
| Magnite MGNI | $23.69 — |
+0.68
|
$3.34B — | $4.97M — | $23.53 — | $24.37 — | $3.34B — | 107.68 | $0.22 — | |
| IAC Inc. IAC | $39.94 — |
+2.54
|
$3.11B — | $612.23K — | $38.79 — | $39.98 — | $3.11B — | 0 | -$10.12 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83 — |
+0.07
|
$2.91B — | $224.02K — | $45.63 — | $46.15 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.48 — |
-0.04
|
$2.91B — | $26.87K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.28 — |
-1.28
|
$2.46B — | $409.59K — | $48.88 — | $50.34 — | $2.46B — | 0 | -$3.99 — | |
| Weibo WB | $9.74 — |
-0.31
|
$2.4B — | $869.32K — | $9.64 — | $9.81 — | $2.4B — | 7.05 | $1.38 — | |
| Gogo GOGO | $15.61 — |
-0.95
|
$2.08B — | $1.65M — | $15.53 — | $16 — | $2.08B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.89 — |
-0.81
|
$1.85B — | $765.82K — | $4.86 — | $4.96 — | $1.85B — | 12.86 | $0.38 — | |
| iQIYI IQ | $1.82 — |
-0.55
|
$1.76B — | $15.62M — | $1.79 — | $1.83 — | $1.76B — | 45.50 | $0.04 — | |
| Opera OPRA | $19.49 — |
+1.83
|
$1.74B — | $691.95K — | $19.05 — | $19.73 — | $1.74B — | 20.95 | $0.93 — | |
| Groupon GRPN | $36.53 — |
-2.25
|
$1.49B — | $1.01M — | $36.5 — | $38.23 — | $1.49B — | 0 | -$0.98 — | |
| Hello MOMO | $8.53 — |
-2.85
|
$1.41B — | $1.29M — | $8.48 — | $8.7 — | $1.41B — | 8.28 | $1.03 — | |
| Ziff Davis ZD | $33.25 — |
+0.3
|
$1.4B — | $414.35K — | $32.13 — | $33.43 — | $1.4B — | 18.89 | $1.76 — | |
| Integral Ad Science Holding IAS | $8.3 — |
+0.36
|
$1.37B — | $760.45K — | $8.26 — | $8.49 — | $1.37B — | 28.62 | $0.29 — | |
| Criteo CRTO | $24.78 — |
-0.04
|
$1.32B — | $234.29K — | $24.43 — | $25.07 — | $1.32B — | 10.15 | $2.44 — | |
| Liberty Latin America Ltd. LILAK | $6.26 — |
-2.64
|
$1.26B — | $711.82K — | $6.12 — | $6.49 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.13 — |
-2.7
|
$1.26B — | $253.1K — | $6 — | $6.34 — | $1.26B — | 0 | -$4 — | |
| Stagwell STGW | $4.61 — |
+0.88
|
$1.23B — | $2.12M — | $4.54 — | $4.72 — | $1.23B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.2 — |
+0.86
|
$1.2B — | $196.42K — | $47.64 — | $48.78 — | $1.2B — | 8.26 | $5.83 — | |
| Taboola.com TBLA | $3.76 — |
+2.45
|
$1.18B — | $1.03M — | $3.66 — | $3.78 — | $1.18B — | 94.00 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $31.96 — |
-1.13
|
$1.12B — | $811.9K — | $31.65 — | $32.61 — | $1.12B — | 29.31 | $1.09 — | |
| Sinclair SBGI | $15.46 — |
+3.2
|
$1.04B — | $479.55K — | $14.93 — | $15.7 — | $1.04B — | 7.32 | $2.11 — | |
| QuinStreet QNST | $16.1 — |
-0.56
|
$922.05M — | $752.6K — | $16.08 — | $16.49 — | $922.05M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.53 — |
-0.95
|
$804.75M — | $265.79K — | $14.34 — | $14.8 — | $804.75M — | 0 | -$0.7 — | |
| Angi ANGI | $16.48 — |
+1.35
|
$790.83M — | $570.53K — | $16.16 — | $16.56 — | $790.83M — | 16.00 | $1.03 — | |
| Ribbon Communications RBBN | $4.07 — |
+0.49
|
$718.53M — | $246.49K — | $4.04 — | $4.18 — | $718.53M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.78 — |
+1.82
|
$570.82M — | $289.18K — | $21.32 — | $21.93 — | $570.82M — | 36.29 | $0.6 — | |
| Advantage ADV | $1.59 — |
-0.62
|
$518.9M — | $289.33K — | $1.55 — | $1.66 — | $518.9M — | 0 | -$1.18 — | |
| TechTarget TTGT | $7.02 — |
+2.33
|
$501.85M — | $247.5K — | $6.81 — | $7.06 — | $501.85M — | 0 | -$2.71 — | |
| Perion Network PERI | $10.96 — |
+1.01
|
$493.61M — | $195.8K — | $10.87 — | $11.03 — | $493.61M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.95 — |
+2.03
|
$493.06M — | $101.26K — | $9.82 — | $10.09 — | $493.06M — | 4.12 | $2.41 — | |
| National CineMedia NCMI | $4.81 — |
+2.56
|
$453.6M — | $654.82K — | $4.7 — | $4.84 — | $453.6M — | 0 | -$0.19 — | |
| Sohu.com SOHU | $13.65 — |
-2.5
|
$420.92M — | $105.85K — | $13.5 — | $14.09 — | $420.92M — | 3.68 | $3.7 — | |
| Vivid Seats SEAT | $1.84 — |
-4.17
|
$395.66M — | $1.05M — | $1.84 — | $1.93 — | $395.66M — | 0 | -$0.03 — | |
| The E.W. Scripps Company SSP | $3.97 — |
+9.97
|
$316.63M — | $1.71M — | $3.61 — | $4.11 — | $316.63M — | 3.85 | $1.03 — | |
| Xunlei XNET | $4.77 — |
-0.83
|
$297.51M — | $1.06M — | $4.57 — | $4.78 — | $297.51M — | 0 | -$0.05 — | |
| ATN ATNI | $18.58 — |
+1.53
|
$282.72M — | $51.5K — | $18.2 — | $18.73 — | $282.72M — | 0 | -$2.32 — | |
| iHeartMedia IHRT | $2.06 — |
-0.96
|
$278.03M — | $507.85K — | $2.01 — | $2.13 — | $278.03M — | 0 | -$8.32 — | |
| AMC Networks AMCX | $5.99 — |
-1.16
|
$272.26M — | $390.16K — | $5.94 — | $6.1 — | $272.26M — | 0 | -$5.79 — | |
| trivago TRVG | $3.67 — |
-2.13
|
$264.06M — | $29.58K — | $3.65 — | $3.75 — | $264.06M — | 0 | -$0.4 — | |
| DouYu DOYU | $7.12 — |
+0.85
|
$214.87M — | $61.3K — | $7.1 — | $7.37 — | $214.87M — | 0 | -$1.38 — | |
| TrueCar TRUE | $1.99 — |
+4.74
|
$174.48M — | $213.13K — | $1.87 — | $1.99 — | $174.48M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.94 — |
+1.72
|
$154.61M — | $84.42K — | $13.6 — | $13.95 — | $154.61M — | 13.52 | $1.03 — | |
| Bragg Gaming BRAG | $4.52 — |
+0.44
|
$113.31M — | $25.64K — | $4.41 — | $4.52 — | $113.31M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.06 — |
+0.77
|
$89.56M — | $25.65K — | $2.02 — | $2.09 — | $89.56M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.3 — |
0
|
$39.19M — | $620 — | $6.3 — | $6.3 — | $39.19M — | 0 | -$7.28 — | |
| comScore SCOR | $5.31 — |
+5.78
|
$26.27M — | $7.09K — | $5.21 — | $5.5 — | $26.27M — | 0 | -$17.03 — | |
| Liberty Broadband LBRDP | $25.07 — |
+0.04
|
$0 — | $4.94K — | $24.84 — | $25.2 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.52B — | $42 — | $9.57 — | $9.57 — | $3.52B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}