$3.39T
Сapitalización del mercado total
$73.76B
Volumen total
BTC 61.41%   •   ETH 8.88%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $195.21 —
-0.29
$12.95B — $887.58K — $192.65 — $195.98 — $12.95B — 30.12 $6.48 —
Woodward  WWD $216.33 —
-0.75
$12.87B — $590.42K — $215.05 — $218.02 — $12.87B — 34.94 $6.19 —
Gaming and Leisure Properties  GLPI $46.7 —
+1.08
$12.83B — $3.8M — $45.66 — $46.76 — $12.83B — 16.50 $2.83 —
Insmed Incorporated  INSM $69.73 —
+0.75
$12.7B — $3.72M — $67.96 — $71.2 — $12.7B — 0 -$5.93 —
Teradyne  TER $78.6 —
-2.94
$12.61B — $3.85M — $77.03 — $80.29 — $12.61B — 22.26 $3.53 —
Incyte  INCY $65.06 —
-1.48
$12.59B — $3.74M — $63.93 — $65.77 — $12.59B — 325.30 $0.2 —
East West Bancorp  EWBC $91.2 —
-0.89
$12.57B — $850.73K — $90.3 — $92.08 — $12.57B — 10.88 $8.38 —
Lamar Advertising Company  LAMR $120.54 —
+0.72
$12.34B — $878.2K — $119.68 — $121.32 — $12.34B — 29.32 $4.11 —
Logitech  LOGI $82.76 —
-2.74
$12.31B — $829.2K — $82.2 — $84 — $12.31B — 20.03 $4.13 —
Neurocrine Biosciences  NBIX $123.02 —
-0.52
$12.17B — $1.83M — $121.42 — $123.93 — $12.17B — 41.70 $2.95 —
FTAI Aviation Ltd.  FTAI $117.15 —
-0.51
$12.01B — $1.02M — $114.66 — $117.66 — $12.01B — 509.34 $0.23 —
Nordson  NDSN $211.99 —
+1.45
$11.98B — $908.62K — $209.7 — $213.94 — $11.98B — 27.24 $7.78 —
Arch Capital Group Ltd.  ACGLO $20.44 —
+0.15
$11.92B — $46.44K — $20.42 — $20.53 — $11.92B — 4.35 $4.69 —
Maplebear Inc.  CART $45.67 —
-0.2
$11.91B — $3.16M — $45.1 — $45.82 — $11.91B — 30.04 $1.52 —
Exelixis  EXEL $43.04 —
+1.03
$11.74B — $3.89M — $42.22 — $43.13 — $11.74B — 19.65 $2.19 —
Royal Gold  RGLD $178.12 —
-0.71
$11.72B — $824.84K — $176.72 — $180.1 — $11.72B — 29.49 $6.04 —
Pilgrim's Pride  PPC $49.16 —
+0.33
$11.66B — $938.93K — $48.86 — $49.64 — $11.66B — 9.67 $5.08 —
Plains All American Pipeline, L.P  PAA $16.54 —
-0.36
$11.63B — $2.7M — $16.46 — $16.64 — $11.63B — 17.78 $0.93 —
Manhattan Associates  MANH $188.78 —
-0.06
$11.46B — $6.2M — $184.47 — $189.97 — $11.46B — 54.09 $3.49 —
Viper Energy, Inc.  VNOM $39.69 —
-0.95
$11.45B — $960.35K — $39.13 — $40 — $11.45B — 10.04 $3.95 —
C.H. Robinson Worldwide  CHRW $95.97 —
-0.14
$11.39B — $2.2M — $95.29 — $96.36 — $11.39B — 22.90 $4.19 —
Pool  POOL $300.59 —
-0.07
$11.3B — $749.5K — $297 — $301.87 — $11.3B — 28.17 $10.67 —
MakeMyTrip  MMYT $101.63 —
-0.37
$11.16B — $333.08K — $100.42 — $102.43 — $11.16B — 122.44 $0.83 —
BioMarin Pharmaceutical  BMRN $58.07 —
-0.82
$11.14B — $2.31M — $57.12 — $58.48 — $11.14B — 21.50 $2.7 —
H World  HTHT $35.27 —
-1.86
$10.91B — $2.26M — $34.73 — $35.46 — $10.91B — 24.66 $1.43 —
Host Hotels & Resorts  HST $15.49 —
+0.06
$10.89B — $60.06M — $15.24 — $15.66 — $10.89B — 16.13 $0.96 —
Akamai  AKAM $75.93 —
-0.21
$10.81B — $3.11M — $74.75 — $76.21 — $10.81B — 25.47 $2.98 —
Lincoln Electric  LECO $193.59 —
-0.89
$10.81B — $552.66K — $193.08 — $195.92 — $10.81B — 23.87 $8.11 —
Aurora Innovation  AUR $6.06 —
-2.88
$10.72B — $15.01M — $5.98 — $6.16 — $10.72B — 0 -$0.47 —
NICE  NICE $165.93 —
-0.93
$10.7B — $314.28K — $162.9 — $166.9 — $10.7B — 23.17 $7.16 —
Roku  ROKU $72.46 —
-0.47
$10.63B — $9.63M — $71.21 — $72.88 — $10.63B — 0 -$0.73 —
SEI Investments Company  SEIC $85.26 —
+0.5
$10.61B — $8.79M — $83.47 — $85.64 — $10.61B — 18.57 $4.59 —
Paylocity Holding  PCTY $190.9 —
+0.89
$10.54B — $596.82K — $187.46 — $191.58 — $10.54B — 47.60 $4.01 —
LKQ  LKQ $40.47 —
+0.47
$10.45B — $5.87M — $39.9 — $40.85 — $10.45B — 15.04 $2.69 —
Entegris  ENTG $68.74 —
-5.08
$10.41B — $6.16M — $67.53 — $71.19 — $10.41B — 33.69 $2.04 —
Skyworks  SWKS $69.03 —
-0.68
$10.36B — $15.91M — $67.52 — $69.51 — $10.36B — 26.96 $2.56 —
ICON Public Limited Company  ICLR $130.28 —
-0.6
$10.35B — $917.38K — $127.96 — $131.47 — $10.35B — 14.19 $9.18 —
Credo Technology Group Holding  CRDO $60.96 —
-4.5
$10.35B — $4.68M — $59.21 — $63.05 — $10.35B — 2032.00 $0.03 —
Viatris  VTRS $8.79 —
-0.45
$10.32B — $83.89M — $8.56 — $8.85 — $10.32B — 0 -$3.18 —
Moderna  MRNA $26.56 —
-1.37
$10.27B — $30.68M — $25.6 — $26.81 — $10.27B — 0 -$8.73 —
Amdocs  DOX $91.76 —
+0.11
$10.21B — $628.14K — $90.8 — $91.93 — $10.21B — 19.27 $4.76 —
XP  XP $19.36 —
+0.57
$10.2B — $6.32M — $19.02 — $19.39 — $10.2B — 12.65 $1.53 —
The Campbell's Company  CPB $34.04 —
-0.38
$10.15B — $6.53M — $33.98 — $34.38 — $10.15B — 19.67 $1.73 —
Coca-Cola Consolidated  COKE $114.65 —
+0.58
$9.99B — $725.36K — $113.16 — $115.76 — $9.99B — 17.85 $6.42 —
The Descartes Systems  DSGX $115.94 —
+1.99
$9.9B — $289.38K — $113.8 — $116.11 — $9.9B — 70.69 $1.64 —
Ascendis Pharma A/S  ASND $162.84 —
-0.45
$9.85B — $470.65K — $162.7 — $165.67 — $9.85B — 0 -$6.53 —
Walgreens Boots Alliance  WBA $11.25 —
+0.13
$9.73B — $69.21M — $11.18 — $11.33 — $9.73B — 0 -$6.69 —
Wingstop  WING $341.7 —
+0.33
$9.53B — $621.44K — $332.36 — $344.77 — $9.53B — 57.42 $5.95 —
Wynn Resorts  WYNN $90.54 —
-0.21
$9.47B — $6.83M — $88.93 — $90.72 — $9.47B — 24.20 $3.74 —
Brookfield Property Partners L.P.  BPYPP $14.29 —
-4.48
$9.44B — $54.37K — $14.2 — $15.02 — $9.44B — 6.50 $2.2 —
Hasbro  HAS $66.71 —
-0.13
$9.35B — $2.15M — $66 — $67.2 — $9.35B — 22.01 $3.03 —
Tetra Tech  TTEK $34.94 —
-0.46
$9.21B — $2.68M — $34.46 — $35.1 — $9.21B — 50.63 $0.69 —
AGNC Inv  AGNC $8.94 —
-0.56
$9.12B — $36.73M — $8.85 — $8.99 — $9.12B — 24.83 $0.36 —
Frontier Communications Parent  FYBR $36.23 —
-0.66
$9.07B — $15.82M — $36.1 — $36.43 — $9.07B — 0 -$1.56 —
MACOM Technology  MTSI $121.61 —
-1.53
$9.05B — $525.38K — $120.09 — $122.53 — $9.05B — 0 -$1.19 —
Masimo  MASI $162.5 —
+3.52
$8.81B — $1.09M — $154.38 — $163.08 — $8.81B — 0 -$5.46 —
Henry Schein  HSIC $69.99 —
-2.76
$8.75B — $3.12M — $69.61 — $74 — $8.75B — 21.80 $3.21 —
AGNC Investment Corp.  AGNCN $25.41 —
-0.7
$8.73B — $66.72K — $25.38 — $25.69 — $8.73B — 0 -$1.86 —
HealthEquity  HQY $100.61 —
-0.37
$8.72B — $961.04K — $99.82 — $101.51 — $8.72B — 92.30 $1.09 —
AGNC Investment Corp.  AGNCM $24.48 —
-0.77
$8.7B — $32.58K — $24.4 — $24.71 — $8.7B — 0 -$1.86 —
Paramount Global  PARAA $22.65 —
+0.13
$8.6B — $9.47K — $22.4 — $22.65 — $8.6B — 0 -$8.26 —
Paramount Global  PARA $12.1 —
-0.66
$8.59B — $9.1M — $12.02 — $12.23 — $8.59B — 0 -$8.26 —
Hamilton Lane Incorporated  HLNE $149 —
-4.54
$8.49B — $1.48M — $148.18 — $155.19 — $8.49B — 27.54 $5.41 —
Medpace  MEDP $294.9 —
-0.72
$8.48B — $315.1K — $293 — $297.44 — $8.48B — 22.49 $13.11 —
The Ensign  ENSG $147.26 —
+0.49
$8.47B — $347.12K — $145.53 — $148.07 — $8.47B — 27.78 $5.3 —
Commerce Bancshares, Inc.  CBSH $63.01 —
-0.4
$8.41B — $928.93K — $62.47 — $63.26 — $8.41B — 15.63 $4.03 —
Pegasystems  PEGA $98.15 —
+1.8
$8.4B — $1.17M — $95.34 — $98.42 — $8.4B — 45.43 $2.16 —
Wix.com  WIX $148.95 —
-1.31
$8.29B — $1.14M — $147.46 — $152.27 — $8.29B — 59.10 $2.52 —
Pinnacle Financial Partners  PNFP $106.28 —
-0.9
$8.24B — $337.94K — $105.46 — $107.21 — $8.24B — 17.25 $6.16 —
AeroVironment  AVAV $178.03 —
+3.21
$8.13B — $1.09M — $170.31 — $178.78 — $8.13B — 153.47 $1.16 —
MarketAxess  MKTX $216.41 —
+1.09
$8.12B — $1.18M — $213.28 — $216.82 — $8.12B — 37.57 $5.76 —
Commvault Systems  CVLT $183.15 —
+3.26
$8.08B — $950.04K — $173.9 — $184.38 — $8.08B — 109.01 $1.68 —
Wintrust Financial  WTFC $119.41 —
-0.45
$7.99B — $251.12K — $118.29 — $119.82 — $7.99B — 11.81 $10.11 —
FirstService  FSV $175.4 —
-0.2
$7.97B — $113.36K — $174.91 — $176.36 — $7.97B — 60.69 $2.89 —
Kanzhun  BZ $16.96 —
-4.18
$7.92B — $10.18M — $16.92 — $17.52 — $7.92B — 29.75 $0.57 —
Dropbox  DBX $28.86 —
+0.66
$7.88B — $3.24M — $28.49 — $28.95 — $7.88B — 18.98 $1.52 —
Confluent  CFLT $23.03 —
-0.22
$7.84B — $5.65M — $22.4 — $23.12 — $7.84B — 0 -$0.97 —
AAON  AAON $96.29 —
+0.15
$7.83B — $525.12K — $95 — $96.86 — $7.83B — 50.41 $1.91 —
UMB Financial  UMBF $103.12 —
-0.65
$7.83B — $459.59K — $102.62 — $103.77 — $7.83B — 12.97 $7.95 —
The Middleby  MIDD $146.13 —
-0.9
$7.82B — $527.11K — $145.33 — $147.53 — $7.82B — 18.28 $7.99 —
Bilibili  BILI $18.3 —
-4.04
$7.72B — $5.55M — $17.94 — $18.53 — $7.72B — 0 -$0.2 —
Old National Bancorp  ONB $20.86 —
-1.09
$7.72B — $2.26M — $20.68 — $21.05 — $7.72B — 12.12 $1.72 —
VinFast Auto  VFS $3.25 —
-7.93
$7.6B — $981.96K — $3.25 — $3.53 — $7.6B — 0 -$1.27 —
Bio-Techne  TECH $48.4 —
+0.14
$7.59B — $11.77M — $47.23 — $49.03 — $7.59B — 58.31 $0.83 —
AST SpaceMobile  ASTS $23.07 —
-2.12
$7.57B — $9.4M — $22.47 — $23.4 — $7.57B — 0 -$1.98 —
American Airlines  AAL $11.41 —
+0.09
$7.53B — $62.94M — $11.19 — $11.47 — $7.53B — 11.41 $1 —
GitLab  GTLB $45.51 —
-0.37
$7.51B — $4.48M — $44.68 — $45.86 — $7.51B — 0 -$0.04 —
ExlService  EXLS $45.99 —
0
$7.48B — $1.57M — $45.81 — $46.34 — $7.48B — 34.84 $1.32 —
Roivant Sciences  ROIV $10.99 —
-2.74
$7.47B — $7.13M — $10.88 — $11.34 — $7.47B — 0 -$0.75 —
Casella Waste Systems  CWST $117.21 —
+1.67
$7.44B — $446.43K — $115.19 — $117.55 — $7.44B — 532.77 $0.22 —
Match  MTCH $29.94 —
-0.8
$7.34B — $3.02M — $29.48 — $30 — $7.34B — 14.82 $2.02 —
Revolution Medicines  RVMD $39.4 —
+0.81
$7.34B — $2.62M — $37.95 — $40.19 — $7.34B — 0 -$4.01 —
Open Text  OTEX $28.31 —
+1.03
$7.34B — $1.42M — $27.9 — $28.42 — $7.34B — 11.60 $2.44 —
Sirius XM  SIRI $21.68 —
-3.17
$7.33B — $3.51M — $21.64 — $22.29 — $7.33B — 0 -$5.05 —
Popular  BPOP $103.53 —
-0.21
$7.09B — $545.7K — $102.59 — $103.94 — $7.09B — 10.68 $9.69 —
Sportradar Group AG  SRAD $23.91 —
-0.38
$7.08B — $1.98M — $23.82 — $24.55 — $7.08B — 125.84 $0.19 —
Qorvo  QRVO $76.02 —
-0.51
$7.07B — $2.67M — $74.03 — $76.31 — $7.07B — 131.06 $0.58 —
Saia  SAIA $264.41 —
-2.08
$7.04B — $532.64K — $261.7 — $272.3 — $7.04B — 22.07 $11.98 —
Zions Bancorporation, National Association  ZION $47.36 —
-0.78
$6.99B — $1.41M — $47.07 — $47.65 — $6.99B — 9.25 $5.12 —
StepStone  STEP $57.85 —
-2.15
$6.92B — $776.86K — $57.18 — $58.81 — $6.92B — 0 -$2.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí