Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.92%   •   ETH 6.97%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoFi  SOFI $10.66 —
-2.56
$11.69B — $38.77M — $10.41 — $10.9 — $11.69B — 27.33 $0.39 —
Illumina  ILMN $73.53 —
-1.42
$11.64B — $1.19M — $72.41 — $75.67 — $11.64B — 0 -$7.69 —
ICON Public Limited Company  ICLR $143.54 —
-1.12
$11.6B — $1.18M — $142.53 — $148.16 — $11.6B — 15.07 $9.52 —
Zebra  ZBRA $224.76 —
-1.47
$11.49B — $722.03K — $220.34 — $227.93 — $11.49B — 22.10 $10.17 —
Teradyne  TER $71.16 —
-3.92
$11.44B — $4.54M — $68.46 — $72.64 — $11.44B — 21.43 $3.32 —
Pool  POOL $301.35 —
-1.83
$11.37B — $441.37K — $297.44 — $308.96 — $11.37B — 26.66 $11.3 —
BioMarin Pharmaceutical  BMRN $58.82 —
-2
$11.28B — $1.19M — $58.36 — $60.46 — $11.28B — 26.61 $2.21 —
MakeMyTrip  MMYT $101.89 —
-0.78
$11.19B — $823.83K — $99.61 — $102.69 — $11.19B — 53.34 $1.91 —
Incyte  INCY $57.73 —
-1.25
$11.17B — $1.46M — $57.05 — $58.78 — $11.17B — 384.86 $0.15 —
Maplebear Inc.  CART $42.08 —
+0.53
$11.05B — $2.45M — $41.31 — $42.25 — $11.05B — 26.63 $1.58 —
The Campbell's Company  CPB $36.85 —
-2.31
$10.99B — $2.52M — $36.74 — $38.12 — $10.99B — 21.30 $1.73 —
Lamar Advertising Company  LAMR $107.03 —
-2.13
$10.97B — $763.51K — $106.08 — $111.22 — $10.97B — 30.40 $3.52 —
H World  HTHT $35 —
+0.26
$10.97B — $3.69M — $34.75 — $35.93 — $10.97B — 26.51 $1.32 —
Liberty Broadband Corporation  LBRDK $76.6 —
-3.04
$10.95B — $402.82K — $76.11 — $78.89 — $10.95B — 12.59 $6.08 —
Liberty Broadband  LBRDA $75.48 —
-3.63
$10.89B — $65.04K — $74.94 — $78.16 — $10.89B — 12.41 $6.08 —
Akamai  AKAM $73.81 —
-0.94
$10.78B — $1.46M — $73.25 — $75.58 — $10.78B — 22.57 $3.27 —
LKQ  LKQ $41.38 —
-0.6
$10.7B — $1.72M — $41.16 — $41.96 — $10.7B — 15.73 $2.63 —
Texas Roadhouse  TXRH $160.51 —
-1.53
$10.66B — $732.18K — $159.12 — $163.73 — $10.66B — 24.80 $6.47 —
C.H. Robinson Worldwide  CHRW $89.86 —
-1.86
$10.62B — $815.9K — $89.1 — $91.64 — $10.62B — 23.27 $3.86 —
Logitech  LOGI $70.13 —
-3.65
$10.51B — $981.01K — $69.19 — $71.35 — $10.51B — 16.50 $4.25 —
East West Bancorp  EWBC $75.9 —
+0.12
$10.46B — $1.02M — $74.91 — $76.76 — $10.46B — 9.11 $8.33 —
Aurora Innovation  AUR $5.87 —
-4.4
$10.37B — $11.53M — $5.76 — $6.14 — $10.37B — 0 -$0.46 —
Nordson  NDSN $180.69 —
-1.31
$10.28B — $249.31K — $178.93 — $183.62 — $10.28B — 23.01 $7.85 —
Paylocity Holding  PCTY $183.75 —
-1.61
$10.27B — $385.66K — $181.51 — $186.28 — $10.27B — 47.35 $3.88 —
Entegris  ENTG $67.6 —
-6.24
$10.23B — $3.73M — $64.66 — $70.66 — $10.23B — 35.02 $1.93 —
Exelixis  EXEL $36.15 —
-1.07
$10.12B — $2.64M — $35.81 — $36.67 — $10.12B — 20.53 $1.76 —
Woodward  WWD $169.58 —
-0.64
$10.07B — $349.89K — $167.25 — $172.44 — $10.07B — 28.40 $5.97 —
Lincoln Electric  LECO $177.29 —
-1.56
$9.93B — $255.71K — $175.74 — $180.91 — $9.93B — 21.72 $8.16 —
Neurocrine Biosciences  NBIX $100.1 —
+4.1
$9.9B — $3.14M — $97.3 — $100.66 — $9.9B — 30.42 $3.29 —
Manhattan Associates  MANH $161.09 —
-1.98
$9.78B — $798.21K — $159.09 — $164.11 — $9.78B — 45.76 $3.52 —
Moderna  MRNA $25.19 —
-4
$9.74B — $5.4M — $24.81 — $26.07 — $9.74B — 0 -$9.28 —
FTAI Aviation Ltd.  FTAI $94.41 —
-1.48
$9.68B — $1.67M — $91.15 — $95.64 — $9.68B — 0 -$0.32 —
NICE  NICE $150.68 —
-2.75
$9.56B — $354.68K — $149.4 — $156.46 — $9.56B — 22.28 $6.76 —
Astera Labs  ALAB $58.79 —
-2.16
$9.53B — $2.73M — $56.3 — $59.36 — $9.53B — 0 -$0.64 —
Ascendis Pharma A/S  ASND $158.15 —
+2.75
$9.51B — $402.98K — $152.13 — $159.56 — $9.51B — 0 -$7.4 —
Host Hotels & Resorts  HST $13.41 —
-1.32
$9.42B — $5.62M — $13.29 — $13.68 — $9.42B — 13.54 $0.99 —
Amdocs  DOX $83.28 —
-1.5
$9.34B — $582.53K — $82.74 — $85.26 — $9.34B — 19.27 $4.32 —
Walgreens Boots Alliance  WBA $10.8 —
-0.46
$9.34B — $9.35M — $10.79 — $10.89 — $9.34B — 0 -$6.69 —
Brookfield Property Partners L.P.  BPYPP $13.92 —
+0.66
$9.2B — $10.28K — $13.8 — $14 — $9.2B — 6.33 $2.2 —
Frontier Communications Parent  FYBR $35.95 —
+0.33
$9B — $3.01M — $35.8 — $36.12 — $9B — 0 -$1.3 —
SEI Investments Company  SEIC $71.43 —
-2.5
$8.98B — $952.48K — $70.71 — $73.16 — $8.98B — 16.19 $4.41 —
Wix.com  WIX $161.05 —
+0.15
$8.97B — $501.31K — $158.05 — $163.96 — $8.97B — 68.24 $2.36 —
Medpace  MEDP $296.5 —
-2.79
$8.96B — $640.27K — $293.97 — $305.77 — $8.96B — 23.47 $12.63 —
The Descartes Systems  DSGX $103.1 —
-0.46
$8.86B — $287.65K — $102 — $103.59 — $8.86B — 62.86 $1.64 —
Viatris  VTRS $7.39 —
-1.2
$8.82B — $9.14M — $7.34 — $7.63 — $8.82B — 0 -$0.53 —
AGNC Investment Corp.  AGNCN $25.03 —
+1.01
$8.6B — $91.66K — $24.76 — $25.21 — $8.6B — 0 -$1.86 —
Skyworks  SWKS $55.86 —
-2.68
$8.58B — $4.71M — $53.79 — $56.88 — $8.58B — 17.18 $3.25 —
Viper Energy, Inc.  VNOM $39.08 —
+2.52
$8.56B — $1.16M — $38.26 — $39.55 — $8.56B — 10.23 $3.82 —
Roku  ROKU $58.4 —
-1.67
$8.52B — $2.57M — $57.03 — $59.03 — $8.52B — 0 -$0.89 —
AGNC Investment Corp.  AGNCM $23.95 —
-0.17
$8.51B — $31.25K — $23.51 — $24.14 — $8.51B — 0 -$1.86 —
Saia  SAIA $318.5 —
-3.69
$8.48B — $518.91K — $311.02 — $325.91 — $8.48B — 23.54 $13.53 —
MarketAxess  MKTX $222.73 —
-0.56
$8.4B — $447.33K — $222.32 — $226.69 — $8.4B — 30.59 $7.28 —
Masimo  MASI $151.68 —
-0.25
$8.2B — $258.47K — $149.08 — $154.15 — $8.2B — 0 -$5.72 —
Commerce Bancshares, Inc.  CBSH $60.02 —
+2.16
$8.05B — $1.37M — $59.02 — $60.65 — $8.05B — 15.50 $3.87 —
Tetra Tech  TTEK $29.85 —
-0.43
$8B — $1.09M — $29.56 — $30.43 — $8B — 31.42 $0.95 —
Bio-Techne  TECH $49.98 —
-2.14
$7.9B — $1.56M — $49.72 — $51.74 — $7.9B — 50.99 $0.98 —
Dropbox  DBX $26.83 —
-0.37
$7.87B — $3.25M — $26.5 — $27.3 — $7.87B — 19.16 $1.4 —
AGNC Inv  AGNC $8.3 —
-1.31
$7.86B — $32.56M — $8.26 — $8.46 — $7.86B — 8.92 $0.93 —
FirstService  FSV $171.95 —
+0.76
$7.86B — $160.46K — $170.49 — $172.55 — $7.86B — 57.89 $2.97 —
Wynn Resorts  WYNN $73.73 —
-1.56
$7.83B — $1.83M — $72.66 — $74.67 — $7.83B — 16.94 $4.35 —
Henry Schein  HSIC $63.29 —
-1.54
$7.75B — $1.07M — $62.56 — $64.77 — $7.75B — 20.75 $3.05 —
Hamilton Lane Incorporated  HLNE $135.05 —
-4.46
$7.7B — $881.67K — $133.04 — $140.01 — $7.7B — 24.96 $5.41 —
Paramount Global  PARAA $22.37 —
-1.02
$7.68B — $24.03K — $22.06 — $22.4 — $7.68B — 0 -$9.36 —
Paramount Global  PARA $10.71 —
-1.38
$7.65B — $6.8M — $10.62 — $10.88 — $7.65B — 0 -$9.36 —
Beacon Roofing Supply  BECN $123.09 —
-0.03
$7.61B — $1.3M — $122.97 — $123.25 — $7.61B — 21.67 $5.68 —
Casella Waste Systems  CWST $117.96 —
-0.07
$7.47B — $1.83M — $116.71 — $120.69 — $7.47B — 536.18 $0.22 —
Churchill Downs Incorporated  CHDN $100.99 —
-1.6
$7.42B — $467.91K — $99.65 — $102.92 — $7.42B — 17.77 $5.68 —
Repligen  RGEN $132.1 —
+4.33
$7.42B — $1.28M — $127.9 — $135.81 — $7.42B — 0 -$0.46 —
The Ensign  ENSG $128.18 —
-0.7
$7.39B — $264.79K — $127.4 — $129.87 — $7.39B — 25.03 $5.12 —
ExlService  EXLS $45.48 —
-0.89
$7.38B — $819.37K — $45.02 — $46.16 — $7.38B — 37.58 $1.21 —
Pinnacle Financial Partners  PNFP $94.75 —
+0.41
$7.35B — $953.45K — $92.66 — $98.86 — $7.35B — 15.38 $6.16 —
XP  XP $13.67 —
-0.44
$7.35B — $4.91M — $13.56 — $13.89 — $7.35B — 9.76 $1.4 —
VinFast Auto  VFS $3.14 —
-3.38
$7.34B — $334.17K — $3.08 — $3.27 — $7.34B — 0 -$1.01 —
Hasbro  HAS $51.88 —
-1.16
$7.27B — $1.37M — $51.33 — $52.91 — $7.27B — 18.86 $2.75 —
Halozyme Therapeutics  HALO $58.82 —
-4.01
$7.27B — $1.68M — $57.51 — $61.25 — $7.27B — 17.14 $3.43 —
MACOM Technology  MTSI $97.23 —
-2.27
$7.23B — $667.61K — $94.3 — $97.55 — $7.23B — 0 -$1.43 —
Confluent  CFLT $21.51 —
-0.65
$7.18B — $4.72M — $21.04 — $21.92 — $7.18B — 0 -$1.07 —
Match  MTCH $28.65 —
-1.48
$7.17B — $3.35M — $28.41 — $29.13 — $7.17B — 14.18 $2.02 —
Roivant Sciences  ROIV $10.02 —
-0.4
$7.15B — $4.63M — $9.9 — $10.09 — $7.15B — 0 -$1 —
HealthEquity  HQY $82.49 —
-0.65
$7.14B — $620.43K — $81.42 — $83.03 — $7.14B — 75.67 $1.09 —
Sportradar Group AG  SRAD $23.86 —
+2.32
$7.1B — $1.77M — $23.01 — $24.15 — $7.1B — 216.90 $0.11 —
AST SpaceMobile  ASTS $22.39 —
-2.31
$7.09B — $4.47M — $21.75 — $22.98 — $7.09B — 0 -$1.94 —
Lucid  LCID $2.31 —
-5.33
$7B — $73.34M — $2.28 — $2.47 — $7B — 0 -$1.25 —
GitLab  GTLB $42.17 —
-3.39
$6.92B — $3.62M — $41.41 — $43.4 — $6.92B — 0 -$0.04 —
The Middleby  MIDD $127.48 —
-1.55
$6.84B — $1.13M — $125.57 — $130.65 — $6.84B — 16.13 $7.9 —
Sirius XM  SIRI $20.08 —
-1.67
$6.8B — $2.76M — $19.83 — $20.41 — $6.8B — 0 -$4.93 —
Wintrust Financial  WTFC $101.61 —
-1.32
$6.8B — $502.7K — $99.91 — $103.18 — $6.8B — 9.85 $10.31 —
Madrigal Pharmaceuticals  MDGL $307.78 —
-4.15
$6.8B — $492.74K — $295.01 — $313.59 — $6.8B — 0 -$21.89 —
Open Text  OTEX $25.57 —
-0.16
$6.79B — $1.33M — $25.32 — $25.7 — $6.79B — 10.43 $2.45 —
Bilibili  BILI $16.19 —
-3.52
$6.74B — $4.1M — $15.88 — $16.34 — $6.74B — 0 -$0.44 —
Revolution Medicines  RVMD $36.2 —
-0.33
$6.73B — $1.42M — $35.4 — $36.42 — $6.73B — 0 -$3.58 —
Commvault Systems  CVLT $151.06 —
-2.23
$6.65B — $350.74K — $148.72 — $155.3 — $6.65B — 39.75 $3.8 —
UMB Financial  UMBF $91.05 —
+0.65
$6.62B — $677.21K — $89.55 — $91.76 — $6.62B — 10.12 $8.99 —
AAON  AAON $80.44 —
-2.01
$6.54B — $412.62K — $78.76 — $81.8 — $6.54B — 39.82 $2.02 —
BridgeBio Pharma  BBIO $33.85 —
-1.14
$6.44B — $2.37M — $33.11 — $34.49 — $6.44B — 0 -$2.88 —
Credo Technology Group Holding  CRDO $37.72 —
-3.73
$6.4B — $2.78M — $36.08 — $38.02 — $6.4B — 1257.33 $0.03 —
Zions Bancorporation, National Association  ZION $43.36 —
-0.98
$6.4B — $958.71K — $42.77 — $44.43 — $6.4B — 8.75 $4.95 —
EchoStar  SATS $22.1 —
-3.83
$6.33B — $1.35M — $21.81 — $22.9 — $6.33B — 0 -$0.44 —
UFP Industries  UFPI $103.54 —
-1.9
$6.3B — $500.26K — $102.15 — $105.85 — $6.3B — 15.29 $6.77 —
Old National Bancorp  ONB $19.46 —
-0.1
$6.21B — $3M — $19.06 — $19.54 — $6.21B — 11.58 $1.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí