Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (39)
- {{country.name}}
- Todos los países
- Tailandia (39)
Thailand (39)
- {{item.name}}
- Todos los intercambios
- Thailand (39)
Productos de consumo cíclicos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (39)
Piezas de Autoiomóviles (39)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (39)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (13)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 1.13M 31.73K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.80 0.42 USD |
+6.47
|
THB 4.97B 139.96M USD | THB 1.00M 28.18K USD | THB 13.90 0.39 USD | THB 14.80 0.42 USD | THB 4.97B 139.96M USD | 6.69 | THB 2.21 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.46 0.04 USD |
+2.82
|
THB 1.46B 41.08M USD | THB 1.43M 40.26K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 1.46B 41.08M USD | 12.16 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 822.40M 23.14M USD | THB 98.80K 2.78K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 462.33M 13.01M USD | THB 739.94K 20.82K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 462.33M 13.01M USD | 6.34 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 313.55M 8.82M USD | THB 14.81K 416.69 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 159.16M 4.48M USD | THB 3.74M 105.21K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 159.16M 4.48M USD | 0 | -THB 0.16 -0.004 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+2.5
|
THB 18.85B 530.38M USD | THB 64.00K 1.8K USD | THB 239.00 6.72 USD | THB 246.00 6.92 USD | THB 18.85B 530.38M USD | 9.78 | THB 25.13 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+2.5
|
THB 18.85B 530.38M USD | THB 63.40K 1.78K USD | THB 239.00 6.72 USD | THB 246.00 6.92 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 1.13M 31.72K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.80 0.42 USD |
+6.47
|
THB 4.97B 139.96M USD | THB 1.00M 28.17K USD | THB 13.90 0.39 USD | THB 14.80 0.42 USD | THB 4.97B 139.96M USD | 6.69 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 4.47B 125.66M USD | THB 193.04K 5.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 9.05 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 4.47B 125.66M USD | THB 193.00K 5.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 9.05 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 37.90K 1.07K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 37.90K 1.07K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.02 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 30.80K 866.63 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 30.80K 866.63 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.49B 69.98M USD | THB 101.70K 2.86K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.49B 69.98M USD | THB 101.82K 2.86K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 2.31B 64.9M USD | THB 4.10K 115.42 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 2.31B 64.9M USD | THB 4.10K 115.36 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 105.00K 2.95K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 1.55B 43.61M USD | THB 38.40K 1.08K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 1.55B 43.61M USD | THB 38.40K 1.08K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.46 0.04 USD |
+2.82
|
THB 1.46B 41.08M USD | THB 1.43M 40.26K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 1.46B 41.08M USD | 12.16 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 841.78M 23.69M USD | THB 86.50K 2.43K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 841.78M 23.69M USD | THB 86.50K 2.43K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 822.40M 23.14M USD | THB 98.80K 2.78K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 300.00 8.44 USD | THB 23.60 0.66 USD | THB 23.70 0.67 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 529.34M 14.89M USD | THB 181.60K 5.11K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 529.34M 14.89M USD | THB 181.60K 5.11K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 462.33M 13.01M USD | THB 739.80K 20.82K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 462.33M 13.01M USD | 7.29 | THB 0.20 0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.47 0.04 USD |
-2.65
|
THB 352.80M 9.93M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 313.55M 8.82M USD | THB 14.80K 416.43 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 4.50K 126.62 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 4.50K 126.67 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 159.16M 4.48M USD | THB 3.74M 105.21K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 159.16M 4.48M USD | 2.75 | THB 0.04 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}