$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Del País: Tailandia Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
0
$5.19B 145.96M USD $75.01K 2.11K USD $12.2 0.34 USD $12.3 0.35 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.12 0.09 USD
0
$4.52B 127.29M USD $6.1K 171.64 USD $3.12 0.09 USD $3.12 0.09 USD $4.52B 127.29M USD 7.42 $0.42 0.01 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.4 0.12 USD
+0.46
$2.9B 81.52M USD $123.3K 3.47K USD $4.34 0.12 USD $4.42 0.12 USD $2.9B 81.52M USD 9.56 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.75 0.02 USD
+1.35
$472.59M 13.3M USD $105.9K 2.98K USD $0.7399 0.02 USD $0.76 0.02 USD $472.59M 13.3M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
0
$347.27M 9.77M USD $4.1K 115.36 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $347.27M 9.77M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.8199 0.02 USD
+2.5
$259.66M 7.31M USD $52.4K 1.47K USD $0.8 0.02 USD $0.8199 0.02 USD $259.66M 7.31M USD 4.31 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $187.5 5.28 USD
-0.79
$14.64B 412.05M USD $7K 196.96 USD $187 5.26 USD $189.5 5.33 USD $14.64B 412.05M USD 10.34 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $187.5 5.28 USD
-0.79
$14.37B 404.25M USD $7.04K 198.2 USD $187 5.26 USD $189.5 5.33 USD $14.37B 404.25M USD 10.35 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
0
$5.19B 145.96M USD $75K 2.11K USD $12.2 0.34 USD $12.3 0.35 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.9 0.39 USD
0
$4.74B 133.37M USD $52.7K 1.48K USD $13.8 0.39 USD $14.1 0.4 USD $4.74B 133.37M USD 6.43 $2.16 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK $13.9 0.39 USD
0
$4.67B 131.45M USD $52.7K 1.48K USD $13.8 0.39 USD $14.1 0.4 USD $4.67B 131.45M USD 6.43 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.12 0.09 USD
0
$4.55B 128.11M USD $6.1K 171.64 USD $3.12 0.09 USD $3.12 0.09 USD $4.55B 128.11M USD 7.42 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $2.9K 81.6 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $2.9K 81.6 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.4 0.12 USD
+0.46
$2.9B 81.52M USD $123.3K 3.47K USD $4.34 0.12 USD $4.42 0.12 USD $2.9B 81.52M USD 9.56 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.47 0.04 USD
0
$2.22B 62.58M USD $3.4K 95.67 USD $1.47 0.04 USD $1.5 0.04 USD $2.22B 62.58M USD 7.73 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.26 0.09 USD
0
$2.2B 61.99M USD $2.1K 59.09 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.26 0.09 USD
0
$2.2B 61.99M USD $2.1K 59.09 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11 0.31 USD
0
$2.15B 60.59M USD $1.3K 36.58 USD $11 0.31 USD $11.1 0.31 USD $2.15B 60.59M USD 8.33 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11 0.31 USD
0
$2.11B 59.49M USD $1.3K 36.63 USD $11 0.31 USD $11.1 0.31 USD $2.11B 59.49M USD 8.33 $1.32 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $178 5.01 USD
0
$1.37B 38.66M USD $100 2.81 USD $178 5.01 USD $178 5.01 USD $1.37B 38.66M USD 5.33 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.32 0.04 USD
-0.75
$1.32B 37.14M USD $13.4K 377.04 USD $1.32 0.04 USD $1.34 0.04 USD $1.32B 37.14M USD 9.42 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.32 0.04 USD
-0.75
$1.32B 37.14M USD $13.4K 377.04 USD $1.32 0.04 USD $1.34 0.04 USD $1.32B 37.14M USD 9.42 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $178 5.01 USD
0
$1.32B 37.06M USD $100 2.81 USD $178 5.01 USD $178 5.01 USD $1.32B 37.06M USD 5.33 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.43 0.04 USD
-0.69
$847.71M 23.85M USD $200.5K 5.64K USD $1.43 0.04 USD $1.43 0.04 USD $847.71M 23.85M USD 10.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.43 0.04 USD
-0.69
$847.71M 23.85M USD $200.5K 5.64K USD $1.43 0.04 USD $1.43 0.04 USD $847.71M 23.85M USD 10.21 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $8K 225.1 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $8K 225.1 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.52 0.07 USD
0
$526.55M 14.82M USD $8.9K 250.42 USD $2.48 0.07 USD $2.56 0.07 USD $526.55M 14.82M USD 27.99 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.52 0.07 USD
0
$501.48M 14.11M USD $8.9K 250.42 USD $2.48 0.07 USD $2.56 0.07 USD $501.48M 14.11M USD 27.99 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.75 0.02 USD
+1.35
$485.71M 13.67M USD $105.9K 2.98K USD $0.7399 0.02 USD $0.76 0.02 USD $485.71M 13.67M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $1.5K 42.21 USD $1.25 0.04 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $1.5K 42.21 USD $1.25 0.04 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
0
$362.36M 10.2M USD $4.1K 115.36 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $362.36M 10.2M USD 0 -$0.03 -0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.25 0.04 USD
+3.31
$300M 8.44M USD $1K 28.14 USD $1.24 0.03 USD $1.25 0.04 USD $300M 8.44M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $300 8.44 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $300 8.44 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.8199 0.02 USD
+2.5
$263.25M 7.41M USD $52.4K 1.47K USD $0.8 0.02 USD $0.8199 0.02 USD $263.25M 7.41M USD 4.31 $0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí