Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (41)
- {{country.name}}
- Todos los países
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Todos los intercambios
- Thailand (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Piezas de Autoiomóviles (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 155.34K 4.37K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 51.80K 1.46K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 3.60K 101.29 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 840.68M 23.65M USD | THB 5.40K 151.94 USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 840.68M 23.65M USD | 30.66 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.93 0.03 USD |
+13.41
|
THB 586.19M 16.49M USD | THB 33.54M 943.64K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 348.00M 9.79M USD | THB 2.20K 61.9 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 327.18M 9.21M USD | THB 82.10K 2.31K USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.96 0.03 USD |
+9.09
|
THB 304.00M 8.55M USD | THB 6.47M 182K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 304.00M 8.55M USD | 4.17 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-1.61
|
THB 18.77B 528.23M USD | THB 51.61K 1.45K USD | THB 244.00 6.87 USD | THB 249.00 7.01 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-1.61
|
THB 18.77B 528.23M USD | THB 51.00K 1.44K USD | THB 244.00 6.87 USD | THB 249.00 7.01 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 155.30K 4.37K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 87.00K 2.45K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 87.02K 2.45K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.32B 121.58M USD | THB 12.60K 354.53 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.32B 121.58M USD | THB 12.60K 354.53 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 1.40K 39.39 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 1.41K 39.59 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 51.80K 1.46K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 1.70K 47.83 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 1.70K 47.83 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 27.30K 768.15 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 27.30K 768.15 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 2.25B 63.43M USD | THB 88.30K 2.48K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 1.55B 43.61M USD | THB 18.80K 528.98 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 1.55B 43.61M USD | THB 18.81K 529.26 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 185.00 5.21 USD |
+1.65
|
THB 1.37B 38.52M USD | THB 200.00 5.63 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.37B 38.52M USD | 7.45 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 100.00 2.81 USD | THB 182.00 5.12 USD | THB 182.00 5.12 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 3.60K 101.29 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 840.68M 23.65M USD | THB 5.40K 151.94 USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 840.68M 23.65M USD | 30.66 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 13.70K 385.48 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 13.70K 385.54 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.35K 66.18 USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.93 0.03 USD |
+13.41
|
THB 586.19M 16.49M USD | THB 33.54M 943.64K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 529.34M 14.89M USD | THB 25.00K 703.43 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 529.34M 14.89M USD | THB 25.00K 703.46 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 327.18M 9.21M USD | THB 82.10K 2.31K USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.94 0.03 USD |
+6.82
|
THB 297.66M 8.38M USD | THB 6.47M 182K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 297.66M 8.38M USD | 4.70 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 100.00 2.81 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 100.00 2.81 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}