$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Del País: Tailandia Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
-0.82
$5.14B 144.76M USD $249.74K 7.03K USD $12.1 0.34 USD $12.3 0.35 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.12 0.09 USD
0
$4.52B 127.29M USD $17.5K 492.4 USD $3.12 0.09 USD $3.12 0.09 USD $4.52B 127.29M USD 7.42 $0.42 0.01 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.42 0.12 USD
+0.91
$2.91B 81.89M USD $254.54K 7.16K USD $4.34 0.12 USD $4.42 0.12 USD $2.91B 81.89M USD 9.60 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.7399 0.02 USD
0
$466.29M 13.12M USD $191K 5.37K USD $0.7399 0.02 USD $0.76 0.02 USD $466.29M 13.12M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
+4.17
$361.74M 10.18M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.81 0.02 USD
+1.25
$256.5M 7.22M USD $108.2K 3.04K USD $0.8 0.02 USD $0.8199 0.02 USD $256.5M 7.22M USD 4.26 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $188 5.29 USD
-0.53
$14.68B 413.15M USD $14.1K 396.74 USD $187 5.26 USD $189.5 5.33 USD $14.68B 413.15M USD 10.37 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $188 5.29 USD
-0.53
$14.41B 405.33M USD $14.37K 404.39 USD $187 5.26 USD $189.5 5.33 USD $14.41B 405.33M USD 10.38 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
-0.82
$5.14B 144.76M USD $246.3K 6.93K USD $12.1 0.34 USD $12.3 0.35 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $14 0.39 USD
+0.72
$4.77B 134.33M USD $73.1K 2.06K USD $13.8 0.39 USD $14.1 0.4 USD $4.77B 134.33M USD 6.48 $2.16 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK $14 0.39 USD
+0.72
$4.71B 132.39M USD $73.11K 2.06K USD $13.8 0.39 USD $14.1 0.4 USD $4.71B 132.39M USD 6.48 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.12 0.09 USD
0
$4.55B 128.11M USD $18.6K 523.35 USD $3.12 0.09 USD $3.12 0.09 USD $4.55B 128.11M USD 7.42 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $3K 84.41 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $3K 84.41 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.42 0.12 USD
+0.91
$2.91B 81.89M USD $254.5K 7.16K USD $4.34 0.12 USD $4.42 0.12 USD $2.91B 81.89M USD 9.60 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.46 0.04 USD
-0.68
$2.21B 62.16M USD $19K 534.61 USD $1.46 0.04 USD $1.5 0.04 USD $2.21B 62.16M USD 7.68 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.26 0.09 USD
0
$2.2B 61.99M USD $5K 140.69 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.26 0.09 USD
0
$2.2B 61.99M USD $2.8K 78.78 USD $3.26 0.09 USD $3.28 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
+0.91
$2.17B 61.14M USD $1.5K 42.21 USD $11 0.31 USD $11.1 0.31 USD $2.17B 61.14M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
+0.91
$2.13B 60.03M USD $1.51K 42.37 USD $11 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $178 5.01 USD
0
$1.37B 38.66M USD $100 2.81 USD $178 5.01 USD $178 5.01 USD $1.37B 38.66M USD 5.33 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $18.9K 531.8 USD $1.32 0.04 USD $1.34 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $18.9K 531.8 USD $1.32 0.04 USD $1.34 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $178 5.01 USD
0
$1.32B 37.06M USD $100 2.81 USD $178 5.01 USD $178 5.01 USD $1.32B 37.06M USD 5.33 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.41 0.04 USD
-2.08
$835.86M 23.52M USD $421.6K 11.86K USD $1.41 0.04 USD $1.43 0.04 USD $835.86M 23.52M USD 10.07 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.41 0.04 USD
-2.08
$835.86M 23.52M USD $421.61K 11.86K USD $1.41 0.04 USD $1.43 0.04 USD $835.86M 23.52M USD 10.07 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.5 0.07 USD
-0.79
$522.38M 14.7M USD $16.3K 458.64 USD $2.48 0.07 USD $2.56 0.07 USD $522.38M 14.7M USD 27.77 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.5 0.07 USD
-0.8
$497.5M 14M USD $16.25K 457.23 USD $2.48 0.07 USD $2.56 0.07 USD $497.5M 14M USD 27.77 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.75 0.02 USD
+1.35
$485.71M 13.67M USD $209.8K 5.9K USD $0.7399 0.02 USD $0.76 0.02 USD $485.71M 13.67M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
+4.17
$377.46M 10.62M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $377.46M 10.62M USD 0 -$0.03 -0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.45 0.04 USD
+19.83
$348M 9.79M USD $9.7K 272.96 USD $1.24 0.03 USD $1.45 0.04 USD $348M 9.79M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $300 8.44 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $301 8.47 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.81 0.02 USD
+1.25
$260.04M 7.32M USD $112.2K 3.16K USD $0.8 0.02 USD $0.8199 0.02 USD $260.04M 7.32M USD 4.26 $0.19 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí