Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (41)
- {{country.name}}
- Todos los países
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Todos los intercambios
- Thailand (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Piezas de Autoiomóviles (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 365.51K 10.28K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 119.20K 3.35K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 30.31K 852.9 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 863.53M 24.3M USD | THB 35.00K 984.81 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.82 0.02 USD |
+10.81
|
THB 516.86M 14.54M USD | THB 13.23M 372.19K USD | THB 0.75 0.02 USD | THB 0.83 0.02 USD | THB 516.86M 14.54M USD | 0 | -THB 0.06 -0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 350.40M 9.86M USD | THB 2.90K 81.63 USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 323.77M 9.11M USD | THB 11.70K 329.26 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 91.00K 2.56K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 249.00 7.01 USD |
+4.18
|
THB 19.08B 536.85M USD | THB 92.10K 2.59K USD | THB 242.00 6.81 USD | THB 249.00 7.01 USD | THB 19.08B 536.85M USD | 9.51 | THB 26.17 0.74 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 249.00 7.01 USD |
+4.18
|
THB 19.08B 536.85M USD | THB 91.30K 2.57K USD | THB 242.00 6.81 USD | THB 249.00 7.01 USD | THB 19.08B 536.85M USD | 9.91 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 365.40K 10.28K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 2.37M 66.79K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 2.37M 66.79K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.42 | THB 2.18 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 144.90K 4.08K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 144.80K 4.07K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 85.30K 2.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 85.31K 2.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 119.20K 3.35K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.55 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.54B 71.37M USD | THB 4.00K 112.61 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.37M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.40K 152.05 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.40K 151.94 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 2.25B 63.43M USD | THB 55.23K 1.55K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 1.55B 43.61M USD | THB 7.30K 205.4 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 1.55B 43.61M USD | THB 7.30K 205.51 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
+1.11
|
THB 1.35B 37.9M USD | THB 200.00 5.63 USD | THB 182.00 5.12 USD | THB 182.00 5.12 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
+1.11
|
THB 1.35B 37.9M USD | THB 200.00 5.63 USD | THB 182.00 5.12 USD | THB 182.00 5.12 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 30.30K 852.56 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 863.53M 24.3M USD | THB 35.00K 984.81 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 6.80K 191.33 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 6.89K 193.87 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 5.20K 146.34 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 521.38M 14.67M USD | THB 119.40K 3.36K USD | THB 2.58 0.07 USD | THB 2.74 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 521.38M 14.67M USD | THB 119.40K 3.36K USD | THB 2.58 0.07 USD | THB 2.74 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.82 0.02 USD |
+10.81
|
THB 516.86M 14.54M USD | THB 13.23M 372.19K USD | THB 0.75 0.02 USD | THB 0.83 0.02 USD | THB 516.86M 14.54M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 323.77M 9.11M USD | THB 11.70K 329.21 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 91.00K 2.56K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 242.04M 6.81M USD | THB 6.70K 188.52 USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 242.04M 6.81M USD | THB 6.70K 188.58 USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}